Options · 15-min delayed
Underlying
$54.87
DTE
6d
2026-11-06
P/C Vol
0.79
P/C OI
0.55
ATM IV
108.8%
IV Skew
2.4%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 1 | 116.2% | 0.82 | 0.0323 | -0.18 | 0.02 | 7.15/7.70 | 6.15 | 48.50 | 1.02 | 0.86/1.07 | 0.02 | -0.17 | 0.0327 | -0.17 | 111.9% | 166 | 257 |
| 28 | 8 | 116.0% | 0.80 | 0.0343 | -0.20 | 0.02 | 6.75/7.35 | 6.37 | 49.00 | 1.18 | 1.08/1.15 | 0.02 | -0.18 | 0.0347 | -0.20 | 113.1% | 1.1k | 1.3k |
| 8 | 12 | 116.5% | 0.78 | 0.0362 | -0.21 | 0.02 | 6.45/6.95 | 6.80 | 49.50 | 1.27 | 1.21/1.29 | 0.02 | -0.19 | 0.0368 | -0.22 | 113.1% | 499 | 595 |
| 135 | 271 | 118.6% | 0.76 | 0.0376 | -0.22 | 0.02 | 6.25/6.55 | 6.37 | 50.00 | 1.41 | 1.37/1.41 | 0.02 | -0.20 | 0.0388 | -0.24 | 112.8% | 6.8k | 6.9k |
| 92 | 23 | 114.4% | 0.72 | 0.0420 | -0.23 | 0.02 | 5.40/5.85 | 5.38 | 51.00 | 1.71 | 1.49/1.73 | 0.02 | -0.21 | 0.0436 | -0.27 | 108.8% | 1.3k | 2.5k |
| 83 | 127 | 115.3% | 0.67 | 0.0446 | -0.25 | 0.03 | 4.95/5.10 | 5.01 | 52.00 | 2.00 | 1.95/2.05 | 0.03 | -0.23 | 0.0466 | -0.32 | 109.7% | 4.5k | 873 |
| 177 | 295 | 114.6% | 0.62 | 0.0471 | -0.26 | 0.03 | 4.35/4.50 | 4.20 | 53.00 | 2.38 | 2.33/2.55 | 0.03 | -0.24 | 0.0487 | -0.37 | 110.5% | 4.0k | 5.3k |
| 182 | 1.6k | 112.3% | 0.57 | 0.0496 | -0.26 | 0.03 | 3.75/3.90 | 3.80 | 54.00 | 2.84 | 2.77/2.83 | 0.03 | -0.24 | 0.0520 | -0.42 | 107.0% | 3.2k | 1.5k |
| 560 | 2.6k | 110.9% | 0.52 | 0.0510 | -0.26 | 0.03 | 3.25/3.35 | 3.30 | 55.00 | 3.27 | 3.25/3.35 | 0.03 | -0.25 | 0.0531 | -0.48 | 106.6% | 6.8k | 6.1k |
| 257 | 5.8k | 106.5% | 0.47 | 0.0531 | -0.25 | 0.03 | 2.60/2.85 | 2.82 | 56.00 | 3.80 | 3.70/3.85 | 0.03 | -0.24 | 0.0544 | -0.53 | 103.9% | 1.1k | 1.2k |
| 938 | 3.7k | 108.6% | 0.42 | 0.0512 | -0.25 | 0.03 | 2.35/2.44 | 2.26 | 57.00 | 4.35 | 4.25/4.50 | 0.03 | -0.23 | 0.0535 | -0.58 | 103.6% | 420 | 1.0k |
| 829 | 2.5k | 107.2% | 0.37 | 0.0501 | -0.24 | 0.03 | 1.97/2.04 | 2.06 | 58.00 | 5.05 | 4.95/5.05 | 0.03 | -0.22 | 0.0520 | -0.64 | 102.5% | 1.0k | 1.0k |
| 671 | 2.0k | 106.1% | 0.32 | 0.0481 | -0.23 | 0.03 | 1.65/1.68 | 1.61 | 59.00 | 5.54 | 5.60/5.75 | 0.02 | -0.21 | 0.0496 | -0.69 | 101.7% | 547 | 1.0k |
| 5.0k | 8.2k | 105.5% | 0.28 | 0.0452 | -0.21 | 0.02 | 1.37/1.40 | 1.36 | 60.00 | 6.40 | 6.25/6.50 | 0.02 | -0.19 | 0.0466 | -0.73 | 100.1% | 1.4k | 2.8k |
| 1.6k | 2.3k | 104.9% | 0.24 | 0.0419 | -0.19 | 0.02 | 1.12/1.16 | 1.14 | 61.00 | 7.30 | 7.05/7.45 | 0.02 | -0.18 | 0.0420 | -0.76 | 104.0% | 261 | 632 |
| 581 | 1.1k | 104.9% | 0.22 | 0.0400 | -0.18 | 0.02 | 1.02/1.06 | 1.02 | 61.50 | 7.40 | 7.30/7.85 | 0.02 | -0.16 | 0.0404 | -0.79 | 100.9% | 53 | 591 |
2026-11-06 · 6d · σ = 108.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).