Options · 15-min delayed
Underlying
$261.15
DTE
0d
2026-10-30
P/C Vol
0.82
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 16 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 16.24 | 242.50 | 0.39 | 0.00/0.00 | — | — | — | — | 25.0% | 277 | — |
| — | 104 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.20 | 245.00 | 0.32 | 0.00/0.00 | — | — | — | — | 25.0% | 851 | — |
| — | 27 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.36 | 247.50 | 0.48 | 0.00/0.00 | — | — | — | — | 25.0% | 950 | — |
| — | 742 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.24 | 250.00 | 0.70 | 0.00/0.00 | — | — | — | — | 25.0% | 3.1k | — |
| — | 160 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.60 | 252.50 | 1.05 | 0.00/0.00 | — | — | — | — | 12.5% | 1.4k | — |
| — | 453 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.80 | 255.00 | 1.63 | 0.00/0.00 | — | — | — | — | 12.5% | 1.6k | — |
| — | 794 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 6.00 | 257.50 | 2.52 | 0.00/0.00 | — | — | — | — | 6.3% | 687 | — |
| — | 3.5k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.60 | 260.00 | 3.40 | 0.00/0.00 | — | — | — | — | 3.1% | 1.6k | — |
| — | 981 | 3.1% | — | — | — | — | 0.00/0.00 | 3.33 | 262.50 | 4.72 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 297 | — |
| — | 1.8k | 6.3% | — | — | — | — | 0.00/0.00 | 2.33 | 265.00 | 6.76 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 888 | — |
| — | 1.4k | 12.5% | — | — | — | — | 0.00/0.00 | 1.60 | 267.50 | 8.55 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 73 | — |
| — | 3.2k | 12.5% | — | — | — | — | 0.00/0.00 | 1.02 | 270.00 | 10.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 291 | — |
| — | 572 | 25.0% | — | — | — | — | 0.00/0.00 | 0.67 | 272.50 | 12.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 2.4k | 25.0% | — | — | — | — | 0.00/0.00 | 0.42 | 275.00 | 16.52 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 233 | — |
| — | 566 | 25.0% | — | — | — | — | 0.00/0.00 | 0.25 | 277.50 | 13.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
| — | 1.1k | 25.0% | — | — | — | — | 0.00/0.00 | 0.11 | 280.00 | 20.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).