CRVS Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$14.39

DTE

13d

2026-09-18

P/C Vol

0.89

P/C OI

0.55

ATM IV

61.6%

IV Skew

10.5%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	661.3%	0.89	0.0108	-0.13	0.01	5.10/9.50	7.50	7.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	9.00	0.15	0.00/0.95	0.00	-0.05	0.0275	-0.11	246.9%	—	60
—	—	—	—	—	—	—	—	—	10.00	0.45	0.00/0.20	0.00	-0.01	0.0305	-0.05	128.9%	10	80
1	1	153.9%	0.86	0.0535	-0.04	0.01	2.65/4.90	4.10	11.00	0.07	0.00/0.20	0.00	-0.01	0.0464	-0.07	101.2%	10	102
11	10	122.9%	0.82	0.0793	-0.04	0.01	0.70/4.90	3.00	12.00	0.23	0.00/0.95	0.01	-0.04	0.0771	-0.19	131.3%	8	48
10	—	68.2%	0.81	0.1481	-0.02	0.01	0.05/3.20	3.31	13.00	0.25	0.00/0.40	0.01	-0.02	0.1513	-0.18	63.7%	300	314
502	19	62.1%	0.62	0.2257	-0.03	0.01	0.30/1.50	0.82	14.00	0.45	0.00/0.50	0.01	-0.02	0.2290	-0.38	61.1%	12	525
370	10	50.6%	0.36	0.2711	-0.02	0.01	0.20/0.45	0.45	15.00	1.15	0.00/4.80	0.01	-0.07	0.0805	-0.48	182.2%	10	122
1.1k	300	77.0%	0.26	0.1549	-0.03	0.01	0.00/0.65	0.10	16.00	1.85	0.10/4.90	0.01	-0.05	0.1063	-0.62	132.3%	4	101
51	3	56.6%	0.07	0.0854	-0.01	0.00	0.00/0.10	0.05	17.00	—	—	—	—	—	—	—	—	—
31	46	117.6%	0.19	0.0840	-0.03	0.01	0.00/0.65	0.10	18.00	4.50	1.70/6.00	0.01	-0.02	0.0832	-0.84	106.3%	—	1
16	3	197.5%	0.29	0.0638	-0.07	0.01	0.00/1.75	0.10	19.00	—	—	—	—	—	—	—	—	—
80	1	215.0%	0.27	0.0569	-0.08	0.01	0.00/1.75	0.15	20.00	—	—	—	—	—	—	—	—	—
43	6	194.1%	0.20	0.0530	-0.06	0.01	0.00/1.10	0.05	21.00	7.20	5.50/7.60	0.01	-0.08	0.0507	-0.72	243.2%	—	—
301	1	113.3%	0.02	0.0149	-0.01	0.00	0.00/0.05	0.05	23.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 61.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).