Options · 15-min delayed
Underlying
$9.82
DTE
20d
2026-11-20
P/C Vol
1.20
P/C OI
0.18
ATM IV
90.0%
IV Skew
-11.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.15 | 0.00/0.25 | 0.00 | -0.01 | 0.0560 | -0.08 | 113.7% | 4 | 42 |
| 1 | 1 | 168.9% | 0.77 | 0.0790 | -0.03 | 0.01 | 0.20/4.90 | 2.70 | 8.00 | 0.15 | 0.00/0.35 | 0.00 | -0.01 | 0.1062 | -0.13 | 88.3% | 32 | 110 |
| 81 | — | 124.2% | 0.68 | 0.1259 | -0.03 | 0.01 | 0.55/2.65 | 1.00 | 9.00 | 0.65 | 0.00/0.70 | 0.01 | -0.01 | 0.1941 | -0.27 | 74.4% | 20 | 30 |
| 1.0k | 6 | 86.1% | 0.51 | 0.2013 | -0.02 | 0.01 | 0.50/1.00 | 1.00 | 10.00 | 0.86 | 0.75/1.25 | 0.01 | -0.02 | 0.1845 | -0.48 | 93.9% | 3 | 98 |
| 216 | 3 | 214.6% | 0.51 | 0.0808 | -0.05 | 0.01 | 0.05/3.20 | 0.65 | 11.00 | 2.20 | 0.00/2.30 | 0.01 | -0.04 | 0.1061 | -0.54 | 162.7% | 5 | 17 |
| 273 | 13 | 123.4% | 0.29 | 0.1215 | -0.02 | 0.01 | 0.05/0.95 | 0.32 | 12.00 | 2.30 | 0.05/4.90 | 0.01 | -0.02 | 0.1338 | -0.77 | 98.4% | 1 | 20 |
| 25 | 2 | 130.1% | 0.22 | 0.1000 | -0.02 | 0.01 | 0.00/0.75 | 0.20 | 13.00 | 3.60 | 0.80/5.50 | 0.01 | -0.08 | 0.0505 | -0.48 | 342.8% | — | 1 |
| 75 | 11 | 130.1% | 0.16 | 0.0807 | -0.02 | 0.01 | 0.00/0.50 | 0.10 | 14.00 | 3.42 | 1.70/6.50 | 0.01 | -0.08 | 0.0475 | -0.49 | 364.8% | 3 | 6 |
| 15 | 1 | 179.7% | 0.21 | 0.0707 | -0.03 | 0.01 | 0.00/0.95 | 0.10 | 15.00 | 4.00 | 2.65/7.50 | 0.01 | -0.09 | 0.0451 | -0.51 | 384.6% | — | 4 |
| 60 | 8 | 195.1% | 0.20 | 0.0628 | -0.03 | 0.01 | 0.00/0.95 | 0.05 | 16.00 | 6.50 | 3.50/8.20 | 0.01 | -0.08 | 0.0464 | -0.55 | 371.1% | 4 | — |
| 24 | 9 | 275.8% | 0.30 | 0.0549 | -0.06 | 0.01 | 0.00/2.00 | 0.05 | 17.00 | 4.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 90.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).