SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CRUS

Options · 15-min delayed

CRUS

Underlying

$108.48

DTE

19d

2026-09-18

P/C Vol

0.62

P/C OI

0.32

ATM IV

42.2%

IV Skew

-5.2%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	2	0.0%	1.00	—	-0.01	—	0.00/0.00	67.92	65.00	0.34	0.00/1.15	0.02	-0.07	0.0023	-0.03	134.7%	1	3
—	10	0.0%	1.00	—	-0.01	—	0.00/0.00	71.00	75.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	80.00	0.18	0.00/1.05	0.02	-0.05	0.0047	-0.05	85.7%	3	3
1	1	917.3%	0.88	0.0009	-1.21	0.05	79.30/83.50	81.45	85.00	0.30	0.00/0.50	0.02	-0.03	0.0049	-0.03	61.2%	1	21
—	—	—	—	—	—	—	—	—	90.00	0.10	0.00/0.85	0.03	-0.04	0.0086	-0.06	55.3%	5	—
—	—	—	—	—	—	—	—	—	95.00	0.29	0.00/0.90	0.05	-0.07	0.0152	-0.12	52.7%	1	6
16	1	64.5%	0.74	0.0203	-0.14	0.08	8.00/11.40	15.70	100.00	0.65	0.25/0.90	0.06	-0.06	0.0255	-0.16	37.9%	22	12
8	2	57.1%	0.63	0.0267	-0.15	0.09	5.10/7.60	5.70	105.00	1.61	1.50/2.00	0.09	-0.08	0.0413	-0.32	34.8%	4	46
27	8	47.3%	0.48	0.0340	-0.13	0.10	1.35/4.10	2.89	110.00	4.64	3.50/4.60	0.10	-0.09	0.0432	-0.54	37.2%	2	35
83	25	40.0%	0.29	0.0343	-0.09	0.08	1.20/1.70	1.21	115.00	6.40	5.60/8.20	0.08	-0.08	0.0344	-0.72	39.8%	1	33
108	1	46.7%	0.19	0.0236	-0.09	0.07	0.20/1.20	0.70	120.00	11.34	10.60/13.20	0.07	-0.09	0.0228	-0.77	53.3%	4	125
35	2	55.4%	0.15	0.0169	-0.09	0.06	0.00/1.05	0.45	125.00	13.83	14.60/18.20	0.07	-0.10	0.0170	-0.81	65.1%	5	12
62	1	53.0%	0.08	0.0112	-0.05	0.04	0.05/0.90	0.38	130.00	17.40	19.60/23.60	0.07	-0.13	0.0136	-0.81	81.6%	2	30
107	2	72.9%	0.11	0.0105	-0.09	0.05	0.00/1.95	0.23	135.00	12.30	24.60/28.60	0.06	-0.14	0.0114	-0.82	91.7%	1	—
26	1	65.4%	0.05	0.0067	-0.05	0.03	0.00/0.75	0.43	140.00	16.45	29.50/33.60	0.06	-0.15	0.0099	-0.84	101.1%	2	—
15	1	78.9%	0.07	0.0065	-0.07	0.03	0.00/1.15	0.27	145.00	28.10	34.50/38.60	0.00	0.01	0.0015	-0.99	50.0%	6	—

Greeks Profile

2026-09-18 · 19d · σ = 42.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$108.48

DTE

19d

2026-09-18

P/C Vol

0.62

P/C OI

0.32

ATM IV

42.2%

IV Skew

-5.2%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	2	0.0%	1.00	—	-0.01	—	0.00/0.00	67.92	65.00	0.34	0.00/1.15	0.02	-0.07	0.0023	-0.03	134.7%	1	3
—	10	0.0%	1.00	—	-0.01	—	0.00/0.00	71.00	75.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	80.00	0.18	0.00/1.05	0.02	-0.05	0.0047	-0.05	85.7%	3	3
1	1	917.3%	0.88	0.0009	-1.21	0.05	79.30/83.50	81.45	85.00	0.30	0.00/0.50	0.02	-0.03	0.0049	-0.03	61.2%	1	21
—	—	—	—	—	—	—	—	—	90.00	0.10	0.00/0.85	0.03	-0.04	0.0086	-0.06	55.3%	5	—
—	—	—	—	—	—	—	—	—	95.00	0.29	0.00/0.90	0.05	-0.07	0.0152	-0.12	52.7%	1	6
16	1	64.5%	0.74	0.0203	-0.14	0.08	8.00/11.40	15.70	100.00	0.65	0.25/0.90	0.06	-0.06	0.0255	-0.16	37.9%	22	12
8	2	57.1%	0.63	0.0267	-0.15	0.09	5.10/7.60	5.70	105.00	1.61	1.50/2.00	0.09	-0.08	0.0413	-0.32	34.8%	4	46
27	8	47.3%	0.48	0.0340	-0.13	0.10	1.35/4.10	2.89	110.00	4.64	3.50/4.60	0.10	-0.09	0.0432	-0.54	37.2%	2	35
83	25	40.0%	0.29	0.0343	-0.09	0.08	1.20/1.70	1.21	115.00	6.40	5.60/8.20	0.08	-0.08	0.0344	-0.72	39.8%	1	33
108	1	46.7%	0.19	0.0236	-0.09	0.07	0.20/1.20	0.70	120.00	11.34	10.60/13.20	0.07	-0.09	0.0228	-0.77	53.3%	4	125
35	2	55.4%	0.15	0.0169	-0.09	0.06	0.00/1.05	0.45	125.00	13.83	14.60/18.20	0.07	-0.10	0.0170	-0.81	65.1%	5	12
62	1	53.0%	0.08	0.0112	-0.05	0.04	0.05/0.90	0.38	130.00	17.40	19.60/23.60	0.07	-0.13	0.0136	-0.81	81.6%	2	30
107	2	72.9%	0.11	0.0105	-0.09	0.05	0.00/1.95	0.23	135.00	12.30	24.60/28.60	0.06	-0.14	0.0114	-0.82	91.7%	1	—
26	1	65.4%	0.05	0.0067	-0.05	0.03	0.00/0.75	0.43	140.00	16.45	29.50/33.60	0.06	-0.15	0.0099	-0.84	101.1%	2	—
15	1	78.9%	0.07	0.0065	-0.07	0.03	0.00/1.15	0.27	145.00	28.10	34.50/38.60	0.00	0.01	0.0015	-0.99	50.0%	6	—

Greeks Profile

2026-09-18 · 19d · σ = 42.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).