Options · 15-min delayed
Underlying
$300.15
DTE
21d
2026-11-20
P/C Vol
0.23
P/C OI
0.42
ATM IV
51.3%
IV Skew
-0.4%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 3 | 51.4% | 0.83 | 0.0069 | -0.25 | 0.18 | 31.70/37.10 | 29.00 | 270.00 | 10.80 | 3.60/5.70 | 0.19 | -0.23 | 0.0069 | -0.18 | 53.3% | 4 | 204 |
| 33 | 1 | 51.0% | 0.74 | 0.0088 | -0.31 | 0.23 | 24.60/29.40 | 14.00 | 280.00 | 7.40 | 7.20/8.50 | 0.24 | -0.30 | 0.0084 | -0.27 | 54.9% | 10 | 19 |
| 204 | 11 | 50.6% | 0.64 | 0.0103 | -0.34 | 0.27 | 18.70/22.40 | 21.50 | 290.00 | 21.40 | 10.40/12.20 | 0.27 | -0.33 | 0.0097 | -0.36 | 53.7% | 7 | 23 |
| 49 | 22 | 50.7% | 0.53 | 0.0109 | -0.36 | 0.29 | 13.50/15.30 | 14.15 | 300.00 | 15.15 | 14.20/16.80 | 0.29 | -0.33 | 0.0106 | -0.47 | 51.9% | 1 | 20 |
| 175 | 18 | 54.6% | 0.44 | 0.0100 | -0.38 | 0.28 | 8.50/12.20 | 11.00 | 310.00 | 32.20 | 19.30/22.70 | 0.28 | -0.32 | 0.0107 | -0.57 | 51.0% | 2 | 86 |
| 8 | 2 | 54.1% | 0.34 | 0.0094 | -0.35 | 0.26 | 5.60/8.70 | 3.52 | 320.00 | 39.70 | 24.70/30.80 | 0.26 | -0.29 | 0.0098 | -0.67 | 51.2% | 3 | 8 |
| 16 | 1 | 54.8% | 0.26 | 0.0083 | -0.32 | 0.23 | 3.50/6.30 | 4.20 | 330.00 | 51.47 | 31.90/37.80 | 0.25 | -0.33 | 0.0078 | -0.71 | 61.3% | 1 | 14 |
| 7 | 4 | 53.1% | 0.19 | 0.0070 | -0.25 | 0.19 | 1.75/4.00 | 1.50 | 340.00 | 60.47 | 40.00/46.30 | 0.22 | -0.31 | 0.0067 | -0.76 | 64.1% | 4 | 107 |
| 27 | 4 | 53.9% | 0.13 | 0.0056 | -0.21 | 0.16 | 0.70/2.80 | 1.00 | 350.00 | 71.30 | 49.40/55.70 | 0.15 | -0.16 | 0.0056 | -0.87 | 53.3% | 3 | 388 |
| 11 | 2 | 51.4% | 0.08 | 0.0041 | -0.14 | 0.11 | 0.15/2.90 | 0.49 | 360.00 | 80.06 | 58.70/65.30 | 0.13 | -0.13 | 0.0044 | -0.90 | 56.2% | 1 | 52 |
| 96 | 1 | 52.0% | 0.06 | 0.0030 | -0.10 | 0.08 | 0.20/1.00 | 0.45 | 370.00 | 89.10 | 68.80/75.00 | 0.12 | -0.13 | 0.0037 | -0.91 | 61.3% | 3 | 27 |
| 20 | 2 | 50.5% | 0.03 | 0.0019 | -0.06 | 0.05 | 0.05/1.00 | 0.20 | 380.00 | 99.40 | 78.30/84.80 | 0.10 | -0.11 | 0.0031 | -0.93 | 64.0% | 2 | — |
2026-11-20 · 21d · σ = 51.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).