Options · 15-min delayed

CRS

Options · 15-min delayed

CRS

Underlying

$283.08

DTE

19d

2026-11-20

P/C Vol

0.23

P/C OI

0.41

ATM IV

57.6%

IV Skew

-2.6%

25Δ put − call

Max Pain

$340

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	3	61.3%	0.66	0.0092	-0.40	0.24	20.40/26.00	29.00	270.00	8.50	8.20/10.30	0.23	-0.34	0.0097	-0.33	57.7%	6	200
32	5	62.7%	0.57	0.0097	-0.44	0.25	16.10/20.00	32.00	280.00	10.64	9.60/15.00	0.25	-0.33	0.0116	-0.43	52.5%	4	31
205	14	58.0%	0.46	0.0106	-0.41	0.26	10.30/14.30	12.16	290.00	17.20	16.30/21.40	0.26	-0.36	0.0108	-0.54	56.6%	7	21
47	5	60.3%	0.37	0.0097	-0.40	0.24	6.60/12.00	10.27	300.00	12.10	23.70/27.90	0.24	-0.35	0.0099	-0.64	58.6%	2	20
173	2	58.0%	0.27	0.0089	-0.34	0.21	3.50/8.60	9.43	310.00	32.20	30.10/35.20	0.21	-0.29	0.0090	-0.73	56.6%	2	86
10	3	60.9%	0.21	0.0074	-0.31	0.19	1.15/8.10	7.30	320.00	39.70	37.80/44.00	0.18	-0.24	0.0075	-0.80	57.5%	3	8
27	4	60.2%	0.15	0.0060	-0.25	0.15	1.85/4.20	2.05	330.00	51.47	45.90/53.00	0.14	-0.18	0.0059	-0.86	57.0%	1	14
11	4	60.3%	0.11	0.0047	-0.19	0.12	0.40/3.60	1.50	340.00	37.00	56.60/61.80	0.13	-0.17	0.0048	-0.88	62.5%	10	104
63	30	64.6%	0.09	0.0038	-0.18	0.10	0.55/2.90	0.82	350.00	71.30	64.90/71.30	0.09	-0.09	0.0035	-0.93	59.1%	3	388
11	2	71.5%	0.08	0.0033	-0.19	0.10	0.00/3.60	0.49	360.00	80.06	75.10/81.00	0.08	-0.09	0.0029	-0.94	64.4%	1	52

Greeks Profile

2026-11-20 · 19d · σ = 57.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

選擇權

Greeks Profile

Greeks Profile