Options · 15-min delayed
Underlying
$149.21
DTE
21d
2026-11-20
P/C Vol
1.84
P/C OI
1.06
ATM IV
48.3%
IV Skew
-5.7%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0001 | -0.00 | 109.4% | 3 | 435 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0001 | -0.00 | 100.0% | 3 | 29 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.22 | 0.00/1.15 | 0.02 | -0.06 | 0.0010 | -0.02 | 139.8% | 6 | 94 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.30 | 0.00/0.10 | 0.00 | -0.01 | 0.0003 | -0.00 | 89.5% | 3 | 92 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.05 | 0.00/0.80 | 0.02 | -0.04 | 0.0012 | -0.02 | 109.1% | 20 | 114 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.02 | 0.00/0.70 | 0.02 | -0.04 | 0.0013 | -0.02 | 96.6% | 65 | 130 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.20 | 0.00/0.40 | 0.01 | -0.02 | 0.0012 | -0.01 | 79.3% | 22 | 368 |
| 70 | 10 | 101.7% | 0.92 | 0.0042 | -0.14 | 0.05 | 39.20/42.90 | 13.50 | 110.00 | — | — | — | — | — | — | — | — | — |
| 102 | 3 | 95.4% | 0.90 | 0.0053 | -0.16 | 0.06 | 34.80/38.00 | 34.98 | 115.00 | — | — | — | — | — | — | — | — | — |
| 208 | 18 | 85.8% | 0.88 | 0.0065 | -0.16 | 0.07 | 29.90/33.20 | 31.33 | 120.00 | — | — | — | — | — | — | — | — | — |
| 727 | 67 | 76.2% | 0.86 | 0.0082 | -0.16 | 0.08 | 25.00/28.40 | 26.52 | 125.00 | — | — | — | — | — | — | — | — | — |
| 252 | 28 | 68.8% | 0.82 | 0.0105 | -0.16 | 0.09 | 20.60/23.60 | 22.05 | 130.00 | — | — | — | — | — | — | — | — | — |
| 119 | 28 | 64.8% | 0.77 | 0.0131 | -0.18 | 0.11 | 16.60/19.40 | 14.79 | 135.00 | — | — | — | — | — | — | — | — | — |
| 611 | 63 | 57.8% | 0.71 | 0.0166 | -0.18 | 0.12 | 13.00/14.50 | 13.84 | 140.00 | — | — | — | — | — | — | — | — | — |
| 277 | 89 | 54.8% | 0.62 | 0.0194 | -0.19 | 0.14 | 9.80/10.90 | 10.60 | 145.00 | — | — | — | — | — | — | — | — | — |
| 250 | 180 | 51.4% | 0.52 | 0.0217 | -0.18 | 0.14 | 6.80/7.80 | 7.24 | 150.00 | — | — | — | — | — | — | — | — | — |
| 21 | 144 | 51.0% | 0.41 | 0.0213 | -0.18 | 0.14 | 4.70/5.20 | 5.00 | 155.00 | — | — | — | — | — | — | — | — | — |
| 22 | 128 | 50.7% | 0.31 | 0.0195 | -0.16 | 0.13 | 3.10/3.60 | 3.50 | 160.00 | — | — | — | — | — | — | — | — | — |
| 4 | 62 | 50.4% | 0.23 | 0.0167 | -0.13 | 0.11 | 2.05/2.40 | 2.60 | 165.00 | — | — | — | — | — | — | — | — | — |
| 13 | 49 | 50.9% | 0.16 | 0.0135 | -0.11 | 0.09 | 1.25/2.00 | 1.76 | 170.00 | — | — | — | — | — | — | — | — | — |
| 814 | 34 | 51.9% | 0.12 | 0.0105 | -0.09 | 0.07 | 0.80/1.45 | 1.12 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 48.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).