SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CRNX

Options · 15-min delayed

CRNX

Underlying

$84.84

DTE

19d

2026-09-18

P/C Vol

3.39

P/C OI

2.64

ATM IV

1.6%

IV Skew

-40.5%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
13	29	131.6%	0.99	0.0012	-0.03	0.01	37.50/42.50	38.40	45.00	0.05	0.00/0.15	0.00	-0.01	0.0008	-0.01	118.0%	20	51
66	54	175.9%	0.94	0.0037	-0.12	0.02	31.90/36.20	33.96	50.00	0.06	0.00/0.20	0.00	-0.01	0.0012	-0.01	104.3%	989	1.0k
20	5	93.9%	0.98	0.0022	-0.03	0.01	27.50/30.00	29.19	55.00	0.01	0.00/0.05	0.00	-0.00	0.0007	-0.00	72.7%	1	2.4k
4	2	0.0%	1.00	—	-0.01	—	0.00/3.40	1.80	60.00	0.05	0.00/0.05	0.00	-0.00	0.0011	-0.00	59.4%	10	684
—	1	0.0%	1.00	—	-0.01	—	0.00/0.00	1.00	65.00	0.05	0.00/0.05	0.00	-0.01	0.0025	-0.01	51.4%	3	89
—	1	0.0%	1.00	—	-0.01	—	0.00/0.00	0.80	70.00	0.05	0.00/0.40	0.02	-0.03	0.0108	-0.06	57.7%	16	41
10	10	36.8%	0.94	0.0172	-0.03	0.02	7.50/10.10	11.40	75.00	0.05	0.00/0.05	0.01	-0.01	0.0083	-0.02	26.4%	1	135
712	153	21.2%	0.90	0.0425	-0.03	0.03	4.90/5.10	4.95	80.00	0.05	0.00/0.05	0.01	-0.00	0.0241	-0.03	14.3%	5	1.4k
1.5k	32	1.4%	0.56	1.4899	-0.01	0.08	0.00/0.05	0.05	85.00	0.30	0.00/0.25	0.08	0.00	1.0620	-0.46	1.9%	1	23
10	10	54.7%	0.35	0.0349	-0.11	0.07	0.00/4.90	2.46	90.00	6.16	3.10/7.00	0.07	-0.08	0.0395	-0.68	46.5%	10	—
2	—	33.0%	0.02	0.0067	-0.01	0.01	0.00/0.05	0.12	100.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 1.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).