Options · 15-min delayed
Underlying
$8.09
DTE
18d
2026-11-20
P/C Vol
0.44
P/C OI
0.30
ATM IV
103.3%
IV Skew
-8.2%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 10 | 1126.6% | 0.98 | 0.0022 | -0.03 | 0.00 | 6.90/8.40 | 7.30 | 1.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 683.6% | 0.95 | 0.0079 | -0.03 | 0.00 | 5.50/7.80 | 6.35 | 2.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 494.5% | 0.93 | 0.0156 | -0.03 | 0.00 | 4.50/6.80 | 5.25 | 3.00 | 0.20 | 0.00/0.60 | 0.00 | -0.02 | 0.0163 | -0.06 | 391.4% | 40 | 100 |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.23 | 0.00/1.15 | 0.00 | -0.03 | 0.0265 | -0.10 | 378.1% | 1 | 41 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 18 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 6.00 | 0.10 | 0.00/0.15 | 0.00 | -0.01 | 0.0752 | -0.07 | 99.2% | 6 | 266 |
| 26 | 1 | 90.6% | 0.80 | 0.1735 | -0.01 | 0.01 | 0.95/1.70 | 1.60 | 7.00 | 0.33 | 0.25/0.40 | 0.01 | -0.02 | 0.1587 | -0.23 | 106.4% | 5 | 321 |
| 127 | 6 | 107.4% | 0.57 | 0.2036 | -0.02 | 0.01 | 0.65/1.05 | 1.65 | 8.00 | 0.50 | 0.55/0.85 | 0.01 | -0.02 | 0.2206 | -0.43 | 99.2% | 10 | 221 |
| 445 | 1 | 100.4% | 0.36 | 0.2076 | -0.02 | 0.01 | 0.35/0.50 | 0.40 | 9.00 | 1.75 | 1.05/1.70 | 0.01 | -0.02 | 0.1986 | -0.63 | 106.1% | 10 | 235 |
| 745 | 1 | 111.5% | 0.23 | 0.1533 | -0.02 | 0.01 | 0.20/0.35 | 0.25 | 10.00 | 1.89 | 1.90/2.60 | 0.01 | -0.02 | 0.1484 | -0.74 | 122.1% | 1 | 50 |
| 432 | 150 | 118.4% | 0.15 | 0.1105 | -0.01 | 0.00 | 0.10/0.25 | 0.15 | 11.00 | 3.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 2.0k | 2 | 144.9% | 0.15 | 0.0876 | -0.02 | 0.00 | 0.05/0.35 | 0.09 | 12.00 | 3.90 | 3.50/4.70 | 0.00 | -0.01 | 0.0869 | -0.86 | 142.6% | 1 | 45 |
| 84 | 3 | 198.4% | 0.20 | 0.0779 | -0.03 | 0.00 | 0.00/0.75 | 0.08 | 13.00 | 4.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | — |
| 191 | 10 | 216.4% | 0.19 | 0.0687 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 14.00 | 4.90 | 5.30/6.00 | 0.00 | -0.01 | 0.0491 | -0.93 | 148.4% | 19 | 24 |
| 179 | 15 | 129.7% | 0.02 | 0.0235 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 15.00 | 6.60 | 7.00/8.10 | 0.01 | -0.04 | 0.0630 | -0.75 | 278.5% | 2 | 19 |
| 40 | 50 | 247.3% | 0.17 | 0.0565 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 16.00 | 6.30 | 5.90/7.40 | — | 0.00 | — | -1.00 | 0.0% | 7 | 7 |
2026-11-20 · 18d · σ = 103.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).