Options · 15-min delayed
Underlying
$7.30
DTE
1d
2026-09-04
P/C Vol
0.35
P/C OI
—
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.51 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 5 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.63 | 3.50 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.08 | 4.00 | 0.11 | —/0.00 | 0.00 | -0.00 | 0.0000 | — | 100.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 4.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.27 | 5.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 18 | — |
| — | 132 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.85 | 5.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.36 | 6.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | 31 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.78 | 6.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 31 | — |
| — | 64 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.43 | 7.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0232 | -0.00 | 25.0% | 273 | — |
| — | 559 | 12.5% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 7.50 | 0.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 41 | — |
| — | 290 | 50.0% | 0.00 | 0.0049 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 8.00 | 0.89 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 8.50 | 1.44 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 16 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 9.00 | 1.98 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 9.50 | 2.27 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | 2.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | — |
| — | 17 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 10.50 | 3.22 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 11.00 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-04 · 1d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).