Options · 15-min delayed
Underlying
$8.38
DTE
16d
2026-09-18
P/C Vol
0.51
P/C OI
0.50
ATM IV
54.7%
IV Skew
7.4%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 3 | 1431.3% | 0.99 | 0.0014 | -0.03 | 0.00 | 6.40/8.10 | 7.28 | 1.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 1285.9% | 0.97 | 0.0030 | -0.05 | 0.00 | 4.40/7.80 | 6.90 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.73 | 3.00 | — | — | — | — | — | — | — | — | — |
| 30 | 6 | 168.8% | 0.99 | 0.0101 | -0.00 | 0.00 | 3.60/5.20 | 4.60 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 5.00 | 0.65 | 0.00/0.40 | 0.00 | -0.02 | 0.0407 | -0.08 | 209.8% | 1 | 4 |
| 1 | — | 203.1% | 0.84 | 0.0677 | -0.03 | 0.00 | 1.65/2.80 | 2.49 | 6.00 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0690 | -0.15 | 193.4% | 41 | 212 |
| 85 | 1 | 103.9% | 0.83 | 0.1400 | -0.02 | 0.00 | 0.90/1.60 | 1.20 | 7.00 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.1275 | -0.08 | 63.3% | 1 | 580 |
| 413 | 3 | 52.3% | 0.69 | 0.3841 | -0.01 | 0.01 | 0.50/0.60 | 0.60 | 8.00 | 0.05 | 0.05/0.25 | 0.01 | -0.01 | 0.3579 | -0.32 | 57.0% | 1 | 327 |
| 1.4k | 63 | 49.6% | 0.27 | 0.3791 | -0.01 | 0.01 | 0.00/0.15 | 0.07 | 9.00 | 0.77 | 0.65/0.90 | 0.01 | -0.01 | 0.3749 | -0.73 | 50.6% | 2 | 143 |
| 719 | 1 | 50.0% | 0.05 | 0.1230 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 1.85 | 1.45/2.20 | 0.01 | -0.01 | 0.1775 | -0.79 | 93.0% | 2 | 3 |
| 144 | 30 | 124.2% | 0.18 | 0.1212 | -0.02 | 0.00 | 0.00/0.45 | 0.05 | 11.00 | 2.55 | 2.25/4.00 | 0.01 | -0.03 | 0.1125 | -0.72 | 171.5% | 1 | 195 |
| 87 | 1 | 100.0% | 0.05 | 0.0631 | -0.01 | 0.00 | 0.00/0.10 | 0.07 | 12.00 | 3.50 | 3.20/4.40 | 0.00 | -0.02 | 0.0908 | -0.86 | 137.9% | 2 | 5 |
| 9 | 1 | 215.2% | 0.23 | 0.0801 | -0.04 | 0.01 | 0.00/0.95 | 0.15 | 13.00 | 4.50 | 4.00/5.40 | 0.00 | -0.01 | 0.0586 | -0.93 | 128.9% | 2 | — |
| — | — | — | — | — | — | — | — | — | 14.00 | 5.65 | 4.90/6.60 | 0.00 | -0.01 | 0.0569 | -0.91 | 160.9% | — | — |
| 50 | — | 234.0% | 0.17 | 0.0625 | -0.03 | 0.00 | 0.00/0.75 | 0.10 | 15.00 | 6.03 | 4.70/8.70 | 0.00 | -0.01 | 0.0411 | -0.94 | 158.6% | 20 | — |
2026-09-18 · 16d · σ = 54.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).