Options · 15-min delayed
Underlying
$5.70
DTE
20d
2026-11-20
P/C Vol
1.69
P/C OI
0.87
ATM IV
89.1%
IV Skew
-14.8%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 31 | 42 | 132.0% | 0.72 | 0.1912 | -0.02 | 0.00 | 0.70/1.45 | 1.25 | 5.00 | — | — | — | — | — | — | — | — | — |
| 33 | 2 | 96.5% | 0.46 | 0.3084 | -0.01 | 0.01 | 0.25/0.55 | 0.45 | 6.00 | 0.65 | 0.55/0.70 | 0.01 | -0.01 | 0.3616 | -0.57 | 81.6% | 177 | 6 |
| 58 | 46 | 83.6% | 0.17 | 0.2293 | -0.01 | 0.00 | 0.00/0.20 | 0.12 | 7.00 | 1.40 | 1.30/1.55 | 0.00 | -0.01 | 0.2294 | -0.81 | 89.1% | 18 | 3.3k |
| 808 | 120 | 107.0% | 0.11 | 0.1326 | -0.01 | 0.00 | 0.05/0.10 | 0.08 | 8.00 | 2.00 | 2.00/2.70 | 0.00 | -0.00 | 0.1165 | -0.92 | 94.5% | 111 | 170 |
| 1.2k | 38 | 150.8% | 0.13 | 0.1068 | -0.01 | 0.00 | 0.00/0.25 | 0.01 | 9.00 | 3.30 | 2.00/3.50 | 0.00 | -0.01 | 0.1130 | -0.82 | 171.9% | 120 | 104 |
| 2.0k | 6 | 164.1% | 0.10 | 0.0817 | -0.01 | 0.00 | 0.00/0.20 | 0.04 | 10.00 | 2.43 | 2.25/5.50 | 0.01 | -0.05 | 0.0736 | -0.55 | 403.9% | — | 1 |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 11.00 | 3.43 | 3.20/6.60 | 0.01 | -0.06 | 0.0666 | -0.54 | 446.9% | — | 1 |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.00 | 3.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 4.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 89.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).