Options · 15-min delayed
Underlying
$241.97
DTE
1d
2026-10-30
P/C Vol
1.09
P/C OI
0.97
ATM IV
63.6%
IV Skew
-11.7%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 3 | 104.0% | 0.94 | 0.0088 | -0.79 | 0.01 | 20.45/22.95 | 21.70 | 222.50 | 0.39 | 0.31/0.42 | 0.00 | -0.05 | 0.0016 | -0.00 | 61.1% | 16 | 281 |
| 332 | 3 | 91.2% | 0.94 | 0.0104 | -0.72 | 0.02 | 17.35/20.60 | 17.00 | 225.00 | 0.46 | 0.45/0.57 | 0.00 | -0.09 | 0.0033 | -0.01 | 59.3% | 63 | 1.1k |
| 5 | 4 | 90.8% | 0.91 | 0.0144 | -0.98 | 0.02 | 15.55/18.45 | 21.15 | 227.50 | 0.79 | 0.67/0.80 | 0.01 | -0.18 | 0.0067 | -0.02 | 58.1% | 7 | 782 |
| 312 | 22 | 90.0% | 0.86 | 0.0191 | -1.26 | 0.03 | 14.30/15.90 | 12.90 | 230.00 | 1.03 | 0.94/1.12 | 0.01 | -0.32 | 0.0124 | -0.04 | 56.6% | 12 | 1.5k |
| 86 | 1 | 89.3% | 0.81 | 0.0240 | -1.55 | 0.03 | 12.70/13.90 | 14.60 | 232.50 | 1.45 | 1.30/1.48 | 0.02 | -0.50 | 0.0212 | -0.08 | 54.5% | 73 | 303 |
| 498 | 2 | 82.1% | 0.76 | 0.0299 | -1.64 | 0.04 | 10.55/11.65 | 9.04 | 235.00 | 1.98 | 1.86/2.09 | 0.03 | -0.78 | 0.0335 | -0.15 | 53.9% | 9 | 868 |
| 73 | 1 | 78.3% | 0.68 | 0.0359 | -1.78 | 0.05 | 8.75/9.75 | 8.05 | 237.50 | 2.79 | 2.50/2.84 | 0.04 | -1.04 | 0.0470 | -0.24 | 52.6% | 8 | 349 |
| 573 | 44 | 77.1% | 0.59 | 0.0398 | -1.92 | 0.05 | 7.35/8.15 | 7.22 | 240.00 | 3.60 | 3.40/3.80 | 0.05 | -1.23 | 0.0578 | -0.37 | 51.8% | 11 | 1.2k |
| 142 | 55 | 74.9% | 0.49 | 0.0420 | -1.91 | 0.05 | 5.95/6.65 | 6.25 | 242.50 | 4.75 | 4.30/4.85 | 0.05 | -1.30 | 0.0602 | -0.52 | 52.2% | 2 | 529 |
| 596 | 118 | 73.9% | 0.38 | 0.0408 | -1.80 | 0.05 | 5.00/5.20 | 4.99 | 245.00 | 7.50 | 5.55/6.15 | 0.05 | -1.14 | 0.0561 | -0.67 | 50.8% | 266 | 458 |
| 282 | 38 | 69.2% | 0.27 | 0.0380 | -1.47 | 0.04 | 3.50/4.00 | 3.70 | 247.50 | 8.85 | 6.85/7.65 | 0.03 | -0.83 | 0.0443 | -0.81 | 49.0% | 92 | 238 |
| 1.3k | 145 | 69.7% | 0.19 | 0.0308 | -1.21 | 0.03 | 2.89/3.10 | 2.79 | 250.00 | 10.16 | 8.35/9.15 | 0.02 | -0.38 | 0.0266 | -0.92 | 43.6% | 28 | 282 |
| 449 | 126 | 69.8% | 0.13 | 0.0234 | -0.92 | 0.03 | 2.14/2.53 | 2.20 | 252.50 | 11.98 | 10.30/10.95 | 0.00 | -0.06 | 0.0081 | -0.98 | 37.4% | 13 | 44 |
| 869 | 110 | 68.3% | 0.07 | 0.0162 | -0.61 | 0.02 | 1.65/1.75 | 1.65 | 255.00 | 13.20 | 11.85/12.95 | — | 0.03 | — | -1.00 | 0.0% | 4 | 46 |
| 693 | 65 | 67.5% | 0.04 | 0.0103 | -0.38 | 0.01 | 1.15/1.31 | 1.31 | 257.50 | — | — | — | — | — | — | — | — | — |
| 1.8k | 46 | 67.0% | 0.02 | 0.0060 | -0.22 | 0.01 | 0.81/0.96 | 0.85 | 260.00 | 16.60 | 15.80/18.55 | 0.00 | -0.06 | 0.0034 | -0.99 | 57.9% | 3 | 22 |
| — | — | — | — | — | — | — | — | — | 265.00 | 21.50 | 20.45/23.30 | 0.00 | 0.01 | 0.0008 | -1.00 | 59.8% | 3 | 5 |
2026-10-30 · 1d · σ = 63.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).