Options · 15-min delayed
Underlying
$256.00
DTE
6d
2026-09-04
P/C Vol
0.71
P/C OI
0.89
ATM IV
43.4%
IV Skew
1.5%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.36 | 0.00/0.22 | 0.00 | -0.04 | 0.0001 | -0.00 | 313.3% | — | 4 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.01 | 0.00/0.22 | 0.00 | -0.04 | 0.0001 | -0.00 | 297.7% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.40 | 0.00/0.22 | 0.00 | -0.04 | 0.0001 | -0.00 | 282.8% | — | 4 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.50 | 0.00/2.13 | 0.01 | -0.35 | 0.0003 | -0.01 | 371.2% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.01 | 0.00/0.27 | 0.00 | -0.05 | 0.0001 | -0.00 | 262.1% | 3 | 74 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.06 | 0.00/2.13 | 0.01 | -0.35 | 0.0003 | -0.01 | 336.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.10 | 0.00/2.13 | 0.01 | -0.34 | 0.0004 | -0.02 | 320.8% | 1 | 2 |
| 69 | 63 | 59.5% | 0.85 | 0.0120 | -0.41 | 0.08 | 18.65/20.50 | 20.00 | 237.50 | — | — | — | — | — | — | — | — | — |
| 789 | 114 | 56.2% | 0.83 | 0.0139 | -0.42 | 0.08 | 16.40/18.20 | 18.02 | 240.00 | — | — | — | — | — | — | — | — | — |
| 177 | 97 | 53.5% | 0.80 | 0.0160 | -0.44 | 0.09 | 14.25/16.00 | 16.03 | 242.50 | — | — | — | — | — | — | — | — | — |
| 2.4k | 189 | 50.8% | 0.76 | 0.0185 | -0.45 | 0.10 | 12.45/13.85 | 13.70 | 245.00 | — | — | — | — | — | — | — | — | — |
| 457 | 235 | 47.0% | 0.73 | 0.0216 | -0.45 | 0.11 | 10.45/11.65 | 11.71 | 247.50 | — | — | — | — | — | — | — | — | — |
| 1.0k | 606 | 45.1% | 0.67 | 0.0243 | -0.46 | 0.12 | 8.75/9.75 | 9.17 | 250.00 | — | — | — | — | — | — | — | — | — |
| 314 | 277 | 44.8% | 0.61 | 0.0261 | -0.49 | 0.13 | 7.05/8.20 | 6.85 | 252.50 | — | — | — | — | — | — | — | — | — |
| 721 | 984 | 42.4% | 0.54 | 0.0285 | -0.48 | 0.13 | 5.95/6.50 | 6.35 | 255.00 | — | — | — | — | — | — | — | — | — |
| 134 | 1.1k | 42.8% | 0.47 | 0.0283 | -0.48 | 0.13 | 4.65/5.35 | 5.00 | 257.50 | — | — | — | — | — | — | — | — | — |
| 4.9k | 5.7k | 43.8% | 0.41 | 0.0270 | -0.48 | 0.13 | 3.85/4.45 | 3.85 | 260.00 | — | — | — | — | — | — | — | — | — |
| 487 | 2.0k | 43.0% | 0.28 | 0.0238 | -0.40 | 0.11 | 2.27/2.70 | 2.30 | 265.00 | — | — | — | — | — | — | — | — | — |
| 822 | 1.6k | 43.3% | 0.11 | 0.0129 | -0.22 | 0.06 | 0.54/0.90 | 0.75 | 275.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 6d · σ = 43.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).