Options · 15-min delayed
Underlying
$15.26
DTE
12d
2026-09-18
P/C Vol
0.14
P/C OI
0.20
ATM IV
58.6%
IV Skew
-1.4%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 40 | 5 | 289.1% | 0.93 | 0.0163 | -0.04 | 0.00 | 6.60/7.60 | 7.62 | 8.00 | 0.05 | 0.00/0.40 | 0.00 | -0.03 | 0.0147 | -0.05 | 250.0% | 1 | 10 |
| — | 4 | 246.1% | 0.92 | 0.0217 | -0.04 | 0.00 | 5.60/6.60 | 5.39 | 9.00 | 0.11 | 0.00/0.35 | 0.00 | -0.03 | 0.0192 | -0.05 | 204.3% | 1 | 10 |
| 39 | 2 | 207.0% | 0.91 | 0.0292 | -0.04 | 0.00 | 4.50/5.60 | 5.58 | 10.00 | 0.02 | 0.00/0.30 | 0.00 | -0.02 | 0.0254 | -0.06 | 164.1% | 50 | 382 |
| 22 | 3 | 171.7% | 0.89 | 0.0403 | -0.04 | 0.01 | 3.50/4.60 | 4.60 | 11.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0186 | -0.02 | 91.4% | 1 | 751 |
| 68 | 1 | 138.3% | 0.86 | 0.0576 | -0.04 | 0.01 | 2.40/3.60 | 3.10 | 12.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0401 | -0.04 | 80.5% | 10 | 420 |
| 488 | 6 | 55.5% | 0.95 | 0.0657 | -0.01 | 0.00 | 2.10/2.30 | 2.30 | 13.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0705 | -0.06 | 58.2% | 20 | 481 |
| 10k | 182 | 57.2% | 0.82 | 0.1685 | -0.02 | 0.01 | 1.30/1.45 | 1.30 | 14.00 | 0.15 | 0.05/0.25 | 0.01 | -0.01 | 0.1721 | -0.16 | 52.0% | 4 | 798 |
| 3.3k | 27 | 58.2% | 0.59 | 0.2413 | -0.03 | 0.01 | 0.60/0.80 | 0.62 | 15.00 | 0.47 | 0.30/0.55 | 0.01 | -0.03 | 0.2382 | -0.41 | 59.0% | 10 | 999 |
| 2.0k | 389 | 53.3% | 0.33 | 0.2469 | -0.02 | 0.01 | 0.25/0.40 | 0.28 | 16.00 | 0.85 | 0.95/1.20 | 0.01 | -0.02 | 0.2435 | -0.66 | 54.3% | 29 | 114 |
| 1.8k | 264 | 54.5% | 0.15 | 0.1559 | -0.02 | 0.01 | 0.05/0.20 | 0.10 | 17.00 | 2.29 | 1.70/2.15 | 0.01 | -0.02 | 0.1562 | -0.81 | 62.5% | 3 | 86 |
| 820 | 1 | 57.4% | 0.06 | 0.0791 | -0.01 | 0.00 | 0.00/0.10 | 0.06 | 18.00 | 2.40 | 2.60/3.30 | 0.01 | -0.02 | 0.1045 | -0.84 | 85.2% | 2 | 53 |
| 60 | 25 | 96.9% | 0.12 | 0.0767 | -0.02 | 0.01 | 0.00/0.35 | 0.10 | 19.00 | 6.15 | 3.50/4.40 | 0.01 | -0.02 | 0.0786 | -0.86 | 102.3% | 1 | 3 |
| 224 | 6 | 84.4% | 0.05 | 0.0415 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 20.00 | 4.60 | 4.50/5.60 | 0.01 | -0.03 | 0.0660 | -0.84 | 132.6% | 2 | 2 |
| 155 | 1 | 125.8% | 0.10 | 0.0506 | -0.03 | 0.00 | 0.00/0.35 | 0.05 | 21.00 | 5.45 | 5.40/6.40 | 0.00 | -0.02 | 0.0495 | -0.91 | 123.0% | 2 | — |
| 242 | 1 | 121.9% | 0.06 | 0.0362 | -0.02 | 0.00 | 0.00/0.20 | 0.17 | 22.00 | 6.60 | 6.50/7.40 | 0.01 | -0.03 | 0.0453 | -0.90 | 144.9% | 2 | — |
| 540 | 10 | 150.4% | 0.09 | 0.0379 | -0.03 | 0.00 | 0.00/0.35 | 0.01 | 23.00 | 7.65 | 7.40/8.40 | 0.00 | -0.02 | 0.0369 | -0.92 | 147.3% | 2 | — |
2026-09-18 · 12d · σ = 58.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).