Options · 15-min delayed
Underlying
$33.38
DTE
21d
2026-11-20
P/C Vol
19.66
P/C OI
—
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.30 | 0.00/2.25 | 0.02 | -0.07 | 0.0146 | -0.12 | 174.8% | — | 1 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.40 | 25.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 25.0% | 2.1k | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 30.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 7 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.66 | 32.50 | 3.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 3.1% | 2 | — |
| — | 77 | 6.3% | 0.00 | 0.0094 | -0.00 | 0.00 | 0.00/0.00 | 1.79 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).