Options · 15-min delayed
Underlying
$87.14
DTE
4d
2026-09-04
P/C Vol
1.20
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 97 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.15 | 80.00 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11k | — |
| — | 18 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.25 | 81.00 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 284 | — |
| — | 21 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.93 | 82.00 | 1.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 140 | — |
| — | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.25 | 83.00 | 1.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 153 | — |
| — | 28 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 84.00 | 1.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 325 | — |
| — | 128 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.55 | 85.00 | 2.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 6.3% | 968 | — |
| — | 62 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.05 | 86.00 | 2.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | 296 | — |
| — | 160 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.53 | 87.00 | 3.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 335 | — |
| — | 784 | 3.1% | 0.00 | 0.0242 | -0.00 | 0.00 | 0.00/0.00 | 3.10 | 88.00 | 3.77 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 895 | — |
| — | 1.6k | 6.3% | 0.00 | 0.0049 | -0.00 | 0.00 | 0.00/0.00 | 2.62 | 89.00 | 4.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 469 | — |
| — | 743 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.28 | 90.00 | 4.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2.1k | — |
| — | 1.2k | 12.5% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 91.00 | 5.66 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 588 | — |
| — | 1.2k | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.72 | 92.00 | 6.31 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 141 | — |
| — | 1.7k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.48 | 93.00 | 6.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 127 | — |
| — | 1.6k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.18 | 94.00 | 7.91 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 118 | — |
| — | 1.0k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 95.00 | 8.41 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 135 | — |
2026-09-04 · 4d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).