Options · 15-min delayed
Underlying
$72.54
DTE
5d
2026-11-06
P/C Vol
0.37
P/C OI
1.00
ATM IV
125.0%
IV Skew
4.8%
25Δ put − call
Max Pain
$84
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 252.4% | 0.86 | 0.0103 | -0.48 | 0.02 | 14.70/19.75 | 18.62 | 55.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 102.2% | 0.95 | 0.0118 | -0.10 | 0.01 | 11.65/14.00 | 13.35 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 64.00 | 1.55 | 1.35/1.51 | 0.02 | -0.28 | 0.0242 | -0.18 | 128.0% | 88 | 163 |
| 22 | 16 | 121.3% | 0.80 | 0.0270 | -0.29 | 0.02 | 7.85/10.25 | 14.97 | 65.00 | 1.76 | 1.54/1.84 | 0.02 | -0.31 | 0.0264 | -0.21 | 127.8% | 371 | 933 |
| — | — | — | — | — | — | — | — | — | 67.00 | 2.69 | 2.17/2.42 | 0.03 | -0.36 | 0.0306 | -0.27 | 127.3% | 159 | 211 |
| — | — | — | — | — | — | — | — | — | 68.00 | 2.72 | 2.50/2.76 | 0.03 | -0.37 | 0.0325 | -0.30 | 126.6% | 176 | 433 |
| — | — | — | — | — | — | — | — | — | 69.00 | 3.15 | 2.83/3.30 | 0.03 | -0.39 | 0.0337 | -0.34 | 127.8% | 183 | 212 |
| 53 | 98 | 125.4% | 0.63 | 0.0356 | -0.41 | 0.03 | 5.60/6.30 | 5.85 | 70.00 | 3.40 | 3.30/3.60 | 0.03 | -0.40 | 0.0353 | -0.37 | 126.6% | 959 | 998 |
| 7 | 5 | 124.5% | 0.59 | 0.0368 | -0.42 | 0.03 | 5.10/5.65 | 5.47 | 71.00 | 4.25 | 3.70/4.10 | 0.03 | -0.41 | 0.0363 | -0.41 | 126.3% | 128 | 214 |
| 10 | 349 | 125.9% | 0.55 | 0.0370 | -0.43 | 0.03 | 4.75/5.10 | 4.70 | 72.00 | 4.51 | 4.20/4.50 | 0.03 | -0.42 | 0.0373 | -0.45 | 125.0% | 558 | 543 |
| — | — | — | — | — | — | — | — | — | 73.00 | 4.90 | 4.60/5.10 | 0.03 | -0.42 | 0.0378 | -0.49 | 124.2% | 223 | 195 |
| 4 | 246 | 122.0% | 0.47 | 0.0384 | -0.42 | 0.03 | 3.60/4.15 | 3.85 | 74.00 | 5.45 | 5.20/5.60 | 0.03 | -0.41 | 0.0379 | -0.52 | 123.8% | 207 | 334 |
| 127 | 610 | 121.4% | 0.44 | 0.0382 | -0.41 | 0.03 | 3.30/3.60 | 3.50 | 75.00 | 6.11 | 5.75/6.20 | 0.03 | -0.41 | 0.0377 | -0.56 | 123.1% | 191 | 2.3k |
| 133 | 5.0k | 123.0% | 0.40 | 0.0371 | -0.41 | 0.03 | 2.98/3.30 | 3.11 | 76.00 | 6.90 | 6.40/6.85 | 0.03 | -0.40 | 0.0369 | -0.60 | 123.7% | 38 | 920 |
| 10 | 253 | 126.1% | 0.37 | 0.0353 | -0.41 | 0.03 | 2.67/3.15 | 2.84 | 77.00 | 7.95 | 6.95/7.50 | 0.03 | -0.38 | 0.0363 | -0.63 | 122.0% | 37 | 212 |
| 211 | 575 | 123.4% | 0.34 | 0.0348 | -0.38 | 0.03 | 2.40/2.61 | 2.50 | 78.00 | 8.30 | 7.70/8.20 | 0.03 | -0.37 | 0.0349 | -0.67 | 122.9% | 95 | 448 |
| 387 | 60 | 125.7% | 0.31 | 0.0330 | -0.38 | 0.03 | 2.13/2.47 | 2.15 | 79.00 | 8.88 | 8.40/8.90 | 0.03 | -0.35 | 0.0335 | -0.70 | 122.4% | 27 | 308 |
| 423 | 1.9k | 122.7% | 0.27 | 0.0319 | -0.35 | 0.03 | 1.86/2.03 | 1.93 | 80.00 | 9.42 | 9.10/9.60 | 0.03 | -0.33 | 0.0321 | -0.73 | 120.9% | 159 | 2.1k |
| 298 | 92 | 122.0% | 0.24 | 0.0302 | -0.33 | 0.03 | 1.62/1.77 | 1.70 | 81.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 125.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).