Options · 15-min delayed
Underlying
$54.22
DTE
12d
2026-09-18
P/C Vol
1.40
P/C OI
0.04
ATM IV
54.8%
IV Skew
-18.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.50 | 0.00/1.00 | 0.02 | -0.07 | 0.0149 | -0.08 | 105.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.19 | 0.00/1.30 | 0.02 | -0.07 | 0.0213 | -0.12 | 93.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.45 | 0.00/1.75 | 0.02 | -0.08 | 0.0307 | -0.17 | 82.8% | 1 | 2 |
| 7 | — | 62.0% | 0.79 | 0.0479 | -0.08 | 0.03 | 3.20/5.10 | 3.72 | 50.00 | 0.60 | 0.00/2.35 | 0.03 | -0.09 | 0.0445 | -0.24 | 71.3% | 2 | 6 |
| 2 | 1 | 68.6% | 0.63 | 0.0560 | -0.11 | 0.04 | 1.45/3.70 | 0.75 | 52.50 | 2.20 | 0.30/1.10 | 0.04 | -0.07 | 0.0804 | -0.33 | 45.7% | 3 | 1 |
| 4 | 2 | 66.3% | 0.48 | 0.0612 | -0.11 | 0.04 | 0.80/2.35 | 0.90 | 55.00 | 3.00 | 0.70/2.20 | 0.04 | -0.07 | 0.0929 | -0.55 | 43.4% | — | 3 |
| 6 | 1 | 63.7% | 0.33 | 0.0579 | -0.10 | 0.04 | 0.05/1.35 | 0.41 | 57.50 | — | — | — | — | — | — | — | — | — |
| 404 | 1 | 63.3% | 0.21 | 0.0461 | -0.08 | 0.03 | 0.00/0.75 | 0.12 | 60.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 78.8% | 0.12 | 0.0254 | -0.06 | 0.02 | 0.00/0.95 | 0.02 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 54.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).