Options · 15-min delayed
Underlying
$1.57
DTE
12d
2026-09-18
P/C Vol
3.29
P/C OI
0.10
ATM IV
318.8%
IV Skew
-187.5%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0580 | -0.03 | 431.3% | 2 | 1 |
| 7 | 2 | 293.8% | 0.87 | 0.2559 | -0.01 | 0.00 | 0.15/1.15 | 0.80 | 1.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 412.5% | 0.67 | 0.3088 | -0.02 | 0.00 | 0.00/1.00 | 0.35 | 1.50 | 0.10 | 0.00/0.45 | 0.00 | -0.01 | 0.5919 | -0.37 | 225.0% | 10 | 11 |
| 76 | 1 | 115.6% | 0.15 | 0.7037 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 2.00 | 0.45 | 0.05/1.05 | 0.00 | -0.01 | 0.5979 | -0.66 | 214.1% | 11 | — |
| 48 | 3 | 178.1% | 0.10 | 0.3493 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 2.50 | 0.89 | 0.45/1.45 | 0.00 | -0.00 | 0.3282 | -0.91 | 168.8% | — | 1 |
2026-09-18 · 12d · σ = 318.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).