Options · 15-min delayed
Underlying
$35.36
DTE
23d
2026-11-20
P/C Vol
2.46
P/C OI
1.00
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.37 | 0.05/0.50 | 0.01 | -0.02 | 0.0287 | -0.09 | 63.1% | — | 8 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 500 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.28 | 31.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 32.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 12.5% | 1 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.49 | 33.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.85 | 34.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 33 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.73 | 35.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0112 | -0.00 | 1.6% | 7 | — |
| — | 106 | 1.6% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 36.00 | 1.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 44 | 6.3% | 0.00 | 0.0187 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 37.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 7 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 38.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 44.1% | 0.21 | 0.0737 | -0.03 | 0.03 | 0.05/0.45 | 0.35 | 39.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).