Options · 15-min delayed
Underlying
$207.00
DTE
18d
2026-09-18
P/C Vol
0.24
P/C OI
0.45
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 70.80 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 47.51 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 25.30 | 165.00 | 2.05 | 0.00/0.95 | 0.04 | -0.06 | 0.0029 | -0.04 | 59.1% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 170.00 | 2.05 | 0.00/0.95 | 0.04 | -0.06 | 0.0035 | -0.04 | 52.6% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 175.00 | 2.60 | 0.00/1.15 | 0.07 | -0.11 | 0.0057 | -0.08 | 57.1% | 1 | 1 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 36.96 | 180.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.75 | 185.00 | 20.60 | 11.00/14.70 | 0.16 | -0.54 | 0.0060 | -0.29 | 124.6% | 1 | 1 |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 40.28 | 190.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| 1 | 1 | 125.6% | 0.64 | 0.0065 | -0.61 | 0.17 | 27.50/31.30 | 30.66 | 195.00 | 2.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 50 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.00 | 200.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 6 | — |
| — | 2 | 1.6% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 3.40 | 210.00 | 4.95 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.67 | 220.00 | 11.52 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.96 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.38 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 260.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 75.4% | 0.07 | 0.0038 | -0.13 | 0.06 | 0.00/2.15 | 1.65 | 270.00 | — | — | — | — | — | — | — | — | — |
| 36 | 1 | 83.1% | 0.06 | 0.0032 | -0.13 | 0.06 | 0.00/2.15 | 1.00 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 94.00 | 101.50/106.00 | 0.04 | -0.07 | 0.0019 | -0.96 | 97.1% | 1 | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).