Options · 15-min delayed
Underlying
$68.41
DTE
14d
2026-09-18
P/C Vol
0.20
P/C OI
0.23
ATM IV
87.0%
IV Skew
-1.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 340.0% | 0.94 | 0.0025 | -0.19 | 0.02 | 36.50/40.30 | 32.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 24.70 | 40.00 | 0.10 | 0.00/1.00 | 0.01 | -0.06 | 0.0035 | -0.04 | 167.8% | 1 | 1 |
| — | 22 | 147.8% | 0.94 | 0.0056 | -0.08 | 0.01 | 22.90/25.30 | 21.10 | 45.00 | 0.15 | 0.00/2.10 | 0.02 | -0.11 | 0.0062 | -0.07 | 165.5% | 8 | 8 |
| 2 | 3 | 122.1% | 0.92 | 0.0087 | -0.09 | 0.02 | 17.80/20.60 | 18.70 | 50.00 | 0.15 | 0.00/2.10 | 0.02 | -0.10 | 0.0091 | -0.09 | 132.8% | 2 | 107 |
| 3 | 3 | 100.2% | 0.89 | 0.0141 | -0.10 | 0.03 | 13.00/15.80 | 10.20 | 55.00 | 0.05 | 0.00/2.15 | 0.03 | -0.10 | 0.0142 | -0.12 | 103.0% | 1 | 68 |
| 56 | 10 | 65.4% | 0.86 | 0.0248 | -0.07 | 0.03 | 8.10/10.30 | 9.00 | 60.00 | 0.13 | 0.00/0.75 | 0.02 | -0.04 | 0.0227 | -0.09 | 51.6% | 1 | 39 |
| 236 | 15 | 67.4% | 0.68 | 0.0396 | -0.12 | 0.05 | 3.00/5.70 | 6.20 | 65.00 | 0.20 | 0.00/0.75 | 0.04 | -0.05 | 0.0607 | -0.22 | 36.1% | 1 | 38 |
| 815 | 8 | 37.3% | 0.40 | 0.0774 | -0.07 | 0.05 | 0.45/1.45 | 2.05 | 70.00 | 15.24 | 7.40/10.00 | 0.05 | -0.26 | 0.0217 | -0.48 | 136.8% | 4 | 7 |
| 106 | 10 | 50.4% | 0.19 | 0.0406 | -0.07 | 0.04 | 0.00/0.80 | 0.72 | 75.00 | 10.97 | 9.30/13.20 | 0.05 | -0.23 | 0.0230 | -0.60 | 125.7% | 1 | 9 |
| 15 | 1 | 51.0% | 0.07 | 0.0190 | -0.03 | 0.02 | 0.00/0.25 | 0.07 | 80.00 | 24.56 | 14.90/18.80 | 0.05 | -0.29 | 0.0174 | -0.63 | 162.5% | — | 6 |
| 8 | 8 | 66.7% | 0.06 | 0.0127 | -0.04 | 0.02 | 0.00/0.55 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 87.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).