Options · 15-min delayed
Underlying
$105.69
DTE
13d
2026-09-18
P/C Vol
1.46
P/C OI
0.86
ATM IV
29.3%
IV Skew
-7.1%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.15 | 0.00/0.95 | 0.02 | -0.07 | 0.0074 | -0.06 | 77.1% | 13 | 13 |
| 3 | 1 | 73.0% | 0.89 | 0.0126 | -0.11 | 0.04 | 14.00/16.60 | 18.30 | 90.00 | 0.23 | 0.00/0.75 | 0.02 | -0.05 | 0.0104 | -0.06 | 57.3% | 14 | 14 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.30 | 0.00/0.75 | 0.04 | -0.08 | 0.0198 | -0.12 | 51.4% | 1 | 7 |
| 1 | — | 74.5% | 0.68 | 0.0240 | -0.21 | 0.07 | 8.30/10.20 | 13.36 | 100.00 | 0.50 | 0.05/0.25 | 0.03 | -0.03 | 0.0359 | -0.09 | 23.1% | 5 | 84 |
| 1 | — | 33.3% | 0.56 | 0.0593 | -0.11 | 0.08 | 0.75/3.10 | 2.77 | 105.00 | 1.25 | 0.40/1.75 | 0.08 | -0.07 | 0.0777 | -0.42 | 25.2% | 1 | 187 |
| 42 | 2 | 30.2% | 0.26 | 0.0538 | -0.08 | 0.06 | 0.00/0.95 | 0.60 | 110.00 | 5.00 | 3.80/5.80 | 0.07 | -0.09 | 0.0465 | -0.69 | 37.9% | 1 | 3 |
| 286 | 1 | 33.8% | 0.10 | 0.0265 | -0.05 | 0.04 | 0.00/0.35 | 0.40 | 115.00 | — | — | — | — | — | — | — | — | — |
| 26 | 20 | 60.2% | 0.15 | 0.0192 | -0.11 | 0.05 | 0.00/0.95 | 0.25 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 29.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).