Options · 15-min delayed
Underlying
$10.14
DTE
73d
2027-01-15
P/C Vol
—
P/C OI
121.00
ATM IV
13.3%
IV Skew
-23.4%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 93.8% | 0.97 | 0.0149 | -0.00 | 0.00 | 3.50/6.90 | 4.60 | 5.00 | 0.20 | 0.00/1.60 | 0.01 | -0.01 | 0.0199 | -0.11 | 205.1% | 1 | 240 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.57 | 0.00/1.75 | 0.01 | -0.01 | 0.0505 | -0.20 | 122.3% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 10.00 | 1.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0260 | -0.00 | 1.6% | — | — |
| — | — | 25.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 15.00 | — | — | — | — | — | — | — | — | — |
2027-01-15 · 73d · σ = 13.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).