Options · 15-min delayed
Underlying
$26.62
DTE
14d
2026-09-18
P/C Vol
0.96
P/C OI
0.37
ATM IV
63.1%
IV Skew
-9.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.15 | 0.00/0.75 | 0.01 | -0.04 | 0.0100 | -0.05 | 207.8% | 40 | 40 |
| 190 | 20 | 110.9% | 0.92 | 0.0247 | -0.03 | 0.01 | 6.20/6.90 | 6.20 | 20.00 | 0.42 | 0.00/0.50 | 0.01 | -0.03 | 0.0241 | -0.07 | 107.4% | 7 | 20 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.28 | 0.00/0.50 | 0.01 | -0.02 | 0.0473 | -0.10 | 72.5% | 21 | 21 |
| 68 | 15 | 72.4% | 0.70 | 0.0921 | -0.05 | 0.02 | 1.25/2.50 | 1.40 | 25.00 | 0.75 | 0.15/0.90 | 0.02 | -0.03 | 0.1140 | -0.25 | 53.8% | 8 | 62 |
| 78 | 27 | 63.3% | 0.19 | 0.0815 | -0.03 | 0.01 | 0.00/0.75 | 0.15 | 30.00 | 3.48 | 2.70/4.40 | 0.02 | -0.06 | 0.0679 | -0.70 | 98.8% | 1 | 20 |
| 40 | 15 | 82.2% | 0.05 | 0.0255 | -0.02 | 0.01 | 0.00/0.25 | 0.11 | 35.00 | 7.65 | 7.50/9.50 | 0.01 | -0.01 | 0.0252 | -0.95 | 81.6% | — | — |
| 60 | 3 | 111.7% | 0.04 | 0.0150 | -0.02 | 0.00 | 0.00/0.25 | 0.06 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 63.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).