Options · 15-min delayed
Underlying
$29.55
DTE
21d
2026-11-20
P/C Vol
0.33
P/C OI
0.29
ATM IV
0.8%
IV Skew
4.7%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 9 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.31 | 20.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | 1 | 232 |
| 1.4k | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.30 | 22.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 269 |
| 4.9k | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.40 | 25.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 35 | 1.5k |
| 753 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 27.50 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 60 | 2.2k |
| 4.7k | 246 | 1.6% | 0.00 | 0.0137 | -0.00 | 0.00 | 0.00/0.00 | 0.92 | 30.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 1.1k |
| 4.6k | 26 | 12.5% | 0.00 | 0.0040 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 32.50 | 4.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 819 |
| 2.1k | 30 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 35.00 | 6.08 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 4 |
| 1.4k | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 37.50 | 9.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 900 | 25 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 40.00 | 12.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 122 | 1 | 93.9% | 0.07 | 0.0198 | -0.02 | 0.01 | 0.00/0.40 | 0.04 | 42.50 | 15.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 84 | 1 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 45.00 | 17.71 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 47.50 | 17.60 | 17.30/19.90 | 0.02 | -0.05 | 0.0199 | -0.87 | 151.0% | 1 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).