Options · 15-min delayed
Underlying
$33.58
DTE
14d
2026-09-18
P/C Vol
1.38
P/C OI
0.76
ATM IV
52.8%
IV Skew
-1.0%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/0.35 | 0.00 | -0.03 | 0.0034 | -0.02 | 230.1% | 2 | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.13 | 0.00/0.20 | 0.00 | -0.02 | 0.0038 | -0.02 | 171.9% | — | 10 |
| 6 | 1 | 132.0% | 0.98 | 0.0047 | -0.01 | 0.00 | 12.80/14.50 | 14.00 | 20.00 | 0.02 | 0.00/0.40 | 0.01 | -0.03 | 0.0074 | -0.04 | 160.9% | 2 | 51 |
| 2 | — | 105.5% | 0.98 | 0.0070 | -0.01 | 0.00 | 10.20/12.10 | 7.45 | 22.50 | 0.12 | 0.00/0.15 | 0.00 | -0.01 | 0.0073 | -0.02 | 107.0% | 1 | 59 |
| 76 | 1 | 131.4% | 0.90 | 0.0203 | -0.06 | 0.01 | 7.90/9.10 | 8.40 | 25.00 | 0.06 | 0.00/0.20 | 0.00 | -0.02 | 0.0132 | -0.03 | 87.1% | 7 | 1.9k |
| 325 | 1 | 76.6% | 0.92 | 0.0290 | -0.03 | 0.01 | 5.50/6.30 | 5.20 | 27.50 | 0.07 | 0.05/0.10 | 0.01 | -0.01 | 0.0207 | -0.04 | 59.6% | 18 | 2.3k |
| 2.9k | 43 | 63.0% | 0.84 | 0.0590 | -0.04 | 0.02 | 3.40/4.00 | 3.79 | 30.00 | 0.20 | 0.15/0.25 | 0.01 | -0.02 | 0.0586 | -0.12 | 52.4% | 32 | 2.7k |
| 1.7k | 27 | 56.1% | 0.64 | 0.1010 | -0.05 | 0.02 | 1.75/2.10 | 1.79 | 32.50 | 0.80 | 0.60/0.85 | 0.02 | -0.04 | 0.1131 | -0.34 | 49.4% | 289 | 2.8k |
| 5.0k | 197 | 50.4% | 0.36 | 0.1131 | -0.05 | 0.02 | 0.60/0.80 | 0.71 | 35.00 | 2.13 | 2.05/2.15 | 0.02 | -0.04 | 0.1185 | -0.65 | 47.7% | 23 | 1.5k |
| 1.1k | 38 | 52.9% | 0.16 | 0.0697 | -0.03 | 0.02 | 0.15/0.30 | 0.23 | 37.50 | 4.20 | 3.70/5.20 | 0.02 | -0.04 | 0.0682 | -0.78 | 65.2% | 1 | 38 |
| 1.3k | 36 | 51.6% | 0.05 | 0.0294 | -0.01 | 0.01 | 0.05/0.10 | 0.09 | 40.00 | 7.05 | 5.80/7.00 | 0.02 | -0.05 | 0.0452 | -0.82 | 88.9% | 1 | 39 |
| 314 | 7 | 54.7% | 0.02 | 0.0115 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 42.50 | 11.64 | 7.70/10.20 | 0.00 | -0.00 | 0.0127 | -0.98 | 56.3% | 1 | 38 |
| 602 | 60 | 65.6% | 0.01 | 0.0082 | -0.01 | 0.00 | 0.00/0.05 | 0.14 | 45.00 | 10.30 | 10.00/12.90 | 0.00 | -0.00 | 0.0090 | -0.98 | 67.2% | 105 | 28 |
| 858 | 1 | 75.8% | 0.01 | 0.0064 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 47.50 | 12.80 | 12.80/14.90 | 0.02 | -0.09 | 0.0243 | -0.82 | 162.4% | 105 | 28 |
| 167 | 1 | 85.2% | 0.01 | 0.0051 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 50.00 | 17.30 | 15.10/16.60 | 0.01 | -0.02 | 0.0139 | -0.95 | 116.2% | 17 | — |
| 152 | 1 | 148.0% | 0.08 | 0.0156 | -0.05 | 0.01 | 0.00/0.75 | 0.08 | 52.50 | 23.33 | 17.60/19.10 | 0.01 | -0.02 | 0.0119 | -0.95 | 127.0% | 1 | — |
2026-09-18 · 14d · σ = 52.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).