Options · 15-min delayed
Underlying
$14.75
DTE
0d
2026-10-30
P/C Vol
0.07
P/C OI
0.22
ATM IV
49.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.08 | 0.00/2.13 | — | — | — | — | 1718.8% | 1 | — |
| 7 | 3 | 284.4% | 1.00 | — | -0.00 | — | 2.70/3.85 | 3.15 | 11.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 328.1% | 1.00 | — | -0.00 | — | 2.15/3.50 | 2.85 | 11.50 | 0.03 | 0.00/0.95 | — | — | — | — | 417.2% | 2 | 31 |
| 12 | 10 | 175.0% | 1.00 | — | -0.00 | — | 1.84/2.79 | 2.52 | 12.00 | 0.04 | 0.00/0.95 | — | — | — | — | 371.1% | 5 | 124 |
| 3 | 6 | 198.4% | 1.00 | — | -0.00 | — | 1.48/2.38 | 2.02 | 12.50 | 0.03 | 0.00/0.95 | — | — | — | — | 325.0% | 4 | 58 |
| 11 | 9 | 90.6% | 1.00 | — | -0.00 | — | 0.84/1.76 | 1.10 | 13.00 | 0.01 | 0.00/0.19 | — | — | — | — | 148.4% | 20 | 401 |
| 31 | 6 | 153.9% | 1.00 | — | -0.00 | — | 0.68/1.45 | 0.47 | 13.50 | 0.01 | 0.00/0.18 | — | — | — | — | 114.1% | 20 | 499 |
| 1.4k | 16 | 25.0% | 1.00 | — | -0.00 | — | 0.65/0.75 | 0.77 | 14.00 | 0.07 | 0.01/0.04 | — | — | — | — | 53.1% | 3 | 568 |
| 890 | 1.1k | 46.5% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.28/0.35 | 0.23 | 14.50 | 0.12 | 0.06/0.18 | 0.00 | -0.00 | 0.0000 | — | 51.6% | 1 | 100 |
| 1.1k | 82 | 45.7% | — | 0.0000 | -0.00 | 0.00 | 0.06/0.10 | 0.07 | 15.00 | 0.82 | 0.32/0.42 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.8% | 3 | 114 |
| 332 | 2 | 53.1% | — | — | — | — | 0.00/0.03 | 0.03 | 15.50 | 1.59 | 0.65/1.75 | 0.00 | 0.00 | 0.0000 | -1.00 | 171.9% | 4 | 1 |
| 1.2k | 13 | 92.2% | — | — | — | — | 0.00/0.12 | 0.01 | 16.00 | 2.14 | 1.14/1.78 | — | 0.00 | — | -1.00 | 144.1% | 3 | 914 |
| 7.7k | 5 | 93.8% | — | — | — | — | 0.00/0.05 | 0.04 | 16.50 | 2.50 | 1.57/2.74 | — | 0.00 | — | -1.00 | 229.7% | 7 | — |
| 81 | 50 | 150.8% | — | — | — | — | 0.00/0.17 | 0.12 | 17.00 | 3.57 | 2.21/3.40 | — | 0.00 | — | -1.00 | 300.0% | 1 | 1 |
| 51 | 2 | 100.0% | — | — | — | — | 0.00/0.01 | 0.01 | 17.50 | 3.97 | 2.55/4.85 | — | 0.00 | — | -1.00 | 430.5% | 1 | 3 |
| 5 | 2 | 265.6% | — | — | — | — | 0.00/0.52 | 0.10 | 18.00 | 4.16 | 3.05/4.60 | — | 0.00 | — | -1.00 | 361.7% | 3 | — |
| 28 | 2 | 327.3% | — | — | — | — | 0.00/0.75 | 0.06 | 18.50 | 4.59 | 3.40/4.90 | — | 0.00 | — | -1.00 | 335.2% | 2 | 3 |
2026-10-30 · 0d · σ = 49.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).