Options · 15-min delayed
Underlying
$6.69
DTE
16d
2026-09-18
P/C Vol
1.01
P/C OI
0.10
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 200 | — | 1700.0% | 0.99 | 0.0012 | -0.02 | 0.00 | 5.80/7.30 | 4.20 | 1.00 | 0.16 | 0.00/0.05 | 0.00 | -0.00 | 0.0028 | -0.01 | 450.0% | — | 72 |
| 200 | — | 323.4% | 0.96 | 0.0176 | -0.01 | 0.00 | 3.70/4.90 | 4.20 | 2.50 | 0.16 | 0.00/0.75 | 0.00 | -0.03 | 0.0198 | -0.07 | 475.0% | 20 | 72 |
| 900 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 3.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 900 | 2 | 264.1% | 0.79 | 0.0779 | -0.03 | 0.00 | 1.90/2.80 | 2.25 | 5.00 | 0.50 | 0.25/1.00 | 0.00 | -0.03 | 0.0799 | -0.21 | 255.9% | — | 1 |
| 10 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 6.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 100 | 111 |
| 11 | 5 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.59 | 7.50 | 0.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 11 |
| 204 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.08 | 8.50 | 0.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 16 |
| 357 | 1 | 50.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 10.00 | 1.88 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 27 |
| 149 | 109 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 11.00 | — | — | — | — | — | — | — | — | — |
| 23 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.39 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 16d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).