Options · 15-min delayed
Underlying
$21.42
DTE
4d
2026-11-06
P/C Vol
0.36
P/C OI
0.52
ATM IV
61.4%
IV Skew
9.6%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 364.3% | 0.83 | 0.0309 | -0.26 | 0.01 | 3.80/6.80 | 4.48 | 16.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 285.5% | 0.80 | 0.0443 | -0.23 | 0.01 | 2.50/5.20 | 3.09 | 17.50 | 0.11 | 0.00/0.60 | 0.00 | -0.07 | 0.0472 | -0.09 | 153.5% | 2 | 87 |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.08 | 0.00/0.45 | 0.00 | -0.05 | 0.0537 | -0.08 | 125.6% | 3 | 62 |
| 2 | 1 | 103.5% | 0.92 | 0.0635 | -0.04 | 0.00 | 2.20/4.00 | 2.15 | 18.50 | 0.05 | 0.00/0.25 | 0.00 | -0.03 | 0.0567 | -0.06 | 93.0% | 1 | 42 |
| 16 | 2 | 64.5% | 0.97 | 0.0529 | -0.02 | 0.00 | 1.65/3.30 | 2.44 | 19.00 | 0.07 | 0.00/0.25 | 0.00 | -0.03 | 0.0745 | -0.07 | 80.1% | 5 | 296 |
| 26 | 7 | 143.6% | 0.76 | 0.0968 | -0.13 | 0.01 | 1.10/2.65 | 1.87 | 19.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0735 | -0.04 | 52.3% | 1 | 45 |
| 188 | 46 | 59.0% | 0.87 | 0.1558 | -0.04 | 0.00 | 1.30/1.85 | 1.49 | 20.00 | 0.04 | 0.00/0.10 | 0.00 | -0.02 | 0.1450 | -0.09 | 50.6% | 12 | 189 |
| 192 | 11 | 100.6% | 0.68 | 0.1581 | -0.10 | 0.01 | 0.30/1.60 | 1.11 | 20.50 | 0.14 | 0.05/0.25 | 0.01 | -0.05 | 0.2331 | -0.22 | 56.1% | 112 | 25 |
| 323 | 365 | 52.1% | 0.66 | 0.3151 | -0.06 | 0.01 | 0.50/0.80 | 0.67 | 21.00 | 0.20 | 0.15/0.65 | 0.01 | -0.06 | 0.3052 | -0.35 | 54.1% | 19 | 41 |
| 480 | 184 | 44.5% | 0.48 | 0.3991 | -0.05 | 0.01 | 0.25/0.45 | 0.34 | 21.50 | 0.45 | 0.15/0.90 | 0.01 | -0.09 | 0.2272 | -0.50 | 78.3% | 54 | 6 |
| 292 | 216 | 43.8% | 0.29 | 0.3496 | -0.04 | 0.01 | 0.15/0.25 | 0.20 | 22.00 | 0.79 | 0.20/1.45 | 0.01 | -0.11 | 0.1707 | -0.58 | 102.3% | 100 | 2 |
| 78 | 49 | 46.5% | 0.16 | 0.2376 | -0.03 | 0.01 | 0.00/0.15 | 0.05 | 22.50 | 2.13 | 0.35/2.10 | 0.01 | -0.14 | 0.1281 | -0.61 | 133.6% | 1 | 2 |
| 2 | 1 | 73.8% | 0.19 | 0.1642 | -0.06 | 0.01 | 0.00/0.55 | 0.05 | 23.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 26.00 | 5.20 | 3.50/6.00 | 0.00 | -0.04 | 0.0490 | -0.93 | 118.4% | 2 | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 9.49 | 7.40/9.80 | 0.00 | -0.00 | 0.0049 | -1.00 | 120.3% | 2 | — |
2026-11-06 · 4d · σ = 61.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).