SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CPAY

Options · 15-min delayed

CPAY

Underlying

$407.88

DTE

19d

2026-09-18

P/C Vol

1.11

P/C OI

3.72

ATM IV

34.8%

IV Skew

2.9%

25Δ put − call

Max Pain

$400

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	320.00	3.40	0.00/3.40	0.09	-0.16	0.0016	-0.05	67.4%	—	1
—	—	—	—	—	—	—	—	—	340.00	3.79	0.00/6.90	0.16	-0.26	0.0028	-0.09	64.9%	—	8
1	—	68.3%	0.86	0.0035	-0.41	0.21	55.40/63.70	64.05	350.00	0.70	0.05/1.95	0.13	-0.16	0.0031	-0.07	48.6%	1	11
1	—	60.6%	0.84	0.0043	-0.40	0.23	45.60/53.90	52.50	360.00	4.80	0.00/4.50	0.21	-0.29	0.0044	-0.14	54.3%	15	16
—	—	—	—	—	—	—	—	—	370.00	1.90	0.00/5.60	0.24	-0.31	0.0055	-0.18	50.5%	1	12
3	1	47.2%	0.77	0.0069	-0.39	0.28	27.00/35.10	43.00	380.00	2.90	0.20/6.40	0.28	-0.31	0.0072	-0.22	44.6%	1	86
11	6	43.4%	0.70	0.0086	-0.40	0.32	18.10/27.00	21.64	390.00	4.44	0.65/8.60	0.32	-0.34	0.0088	-0.29	41.9%	2	10
2	1	39.7%	0.61	0.0104	-0.40	0.36	12.70/19.60	16.60	400.00	7.50	3.40/9.50	0.35	-0.29	0.0120	-0.37	33.8%	10	118
13	12	37.9%	0.50	0.0113	-0.39	0.37	5.00/13.80	10.20	410.00	10.50	7.40/13.50	0.37	-0.28	0.0135	-0.50	31.7%	—	1
16	10	36.5%	0.39	0.0113	-0.36	0.36	2.15/9.20	9.65	420.00	15.00	13.40/19.60	0.35	-0.26	0.0127	-0.63	31.9%	—	1
6	1	39.0%	0.30	0.0096	-0.35	0.32	0.00/7.00	5.40	430.00	19.75	19.10/27.50	0.31	-0.24	0.0104	-0.73	34.2%	10	11
10	1	43.7%	0.25	0.0077	-0.35	0.29	0.00/6.10	3.57	440.00	—	—	—	—	—	—	—	—	—
9	3	48.4%	0.21	0.0064	-0.35	0.27	0.00/5.50	1.50	450.00	—	—	—	—	—	—	—	—	—
2	1	53.8%	0.18	0.0053	-0.36	0.25	0.00/5.30	3.40	460.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 34.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).