Options · 15-min delayed
Underlying
$88.37
DTE
21d
2026-11-20
P/C Vol
2.25
P/C OI
0.68
ATM IV
32.3%
IV Skew
5.5%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.80 | 70.00 | 0.10 | 0.00/2.15 | 0.04 | -0.08 | 0.0100 | -0.10 | 84.8% | 12 | 13 |
| 11 | 10 | 76.9% | 0.84 | 0.0149 | -0.10 | 0.05 | 11.80/15.00 | 12.66 | 75.00 | 0.60 | 0.00/1.15 | 0.03 | -0.04 | 0.0141 | -0.09 | 54.4% | 1 | 11 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.02 | 77.50 | 0.32 | 0.00/1.95 | 0.05 | -0.06 | 0.0191 | -0.14 | 54.9% | 1 | 152 |
| 1 | 1 | 62.8% | 0.77 | 0.0226 | -0.10 | 0.06 | 8.70/12.10 | 9.07 | 80.00 | 0.13 | 0.10/0.30 | 0.03 | -0.02 | 0.0227 | -0.08 | 31.4% | 1 | 143 |
| 132 | 1 | 44.9% | 0.76 | 0.0324 | -0.08 | 0.07 | 4.90/7.40 | 5.40 | 82.50 | 0.30 | 0.20/0.55 | 0.05 | -0.03 | 0.0370 | -0.15 | 29.2% | 202 | 109 |
| 119 | 3 | 33.0% | 0.71 | 0.0487 | -0.06 | 0.07 | 3.20/4.80 | 3.70 | 85.00 | 0.60 | 0.45/1.15 | 0.07 | -0.05 | 0.0529 | -0.27 | 29.2% | 38 | 99 |
| 79 | 8 | 30.7% | 0.58 | 0.0600 | -0.07 | 0.08 | 2.20/3.10 | 2.45 | 87.50 | 1.60 | 1.15/2.50 | 0.08 | -0.06 | 0.0546 | -0.42 | 33.9% | 5 | 816 |
| 237 | 113 | 24.2% | 0.40 | 0.0755 | -0.05 | 0.08 | 1.00/1.40 | 1.00 | 90.00 | 2.95 | 2.25/3.20 | 0.08 | -0.04 | 0.0700 | -0.59 | 26.3% | 10 | 1.9k |
| 1.3k | 10 | 23.7% | 0.23 | 0.0609 | -0.04 | 0.06 | 0.40/0.65 | 0.50 | 92.50 | 6.91 | 3.10/5.90 | 0.08 | -0.06 | 0.0443 | -0.66 | 39.0% | 100 | 101 |
| 2.8k | 17 | 28.5% | 0.16 | 0.0406 | -0.04 | 0.05 | 0.00/0.50 | 0.72 | 95.00 | 9.00 | 6.10/8.00 | 0.07 | -0.06 | 0.0363 | -0.74 | 42.4% | 5 | — |
| 123 | 6 | 33.9% | 0.13 | 0.0291 | -0.04 | 0.04 | 0.00/0.45 | 0.25 | 97.50 | 6.97 | 7.10/10.50 | 0.06 | -0.07 | 0.0286 | -0.77 | 50.1% | 51 | 37 |
| 138 | 2 | 41.0% | 0.12 | 0.0228 | -0.04 | 0.04 | 0.00/0.50 | 0.25 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 110.00 | — | — | — | — | — | — | — | — | — |
| 16 | — | 66.7% | 0.06 | 0.0085 | -0.04 | 0.03 | 0.00/0.75 | 0.45 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 32.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).