Options · 15-min delayed
Underlying
$91.60
DTE
12d
2026-09-18
P/C Vol
3.21
P/C OI
0.21
ATM IV
23.5%
IV Skew
30.9%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 85.2% | 0.97 | 0.0053 | -0.05 | 0.01 | 20.70/23.10 | 24.48 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 72.50 | 0.10 | 0.00/0.95 | 0.02 | -0.06 | 0.0077 | -0.05 | 84.3% | 18 | 284 |
| 2.5k | 2 | 105.2% | 0.88 | 0.0118 | -0.16 | 0.03 | 15.10/18.10 | 16.32 | 75.00 | 0.15 | 0.00/0.75 | 0.02 | -0.05 | 0.0089 | -0.05 | 70.4% | 114 | 142 |
| 67 | 1 | 50.1% | 0.97 | 0.0079 | -0.03 | 0.01 | 13.30/15.20 | 17.31 | 77.50 | 0.30 | 0.00/0.75 | 0.02 | -0.05 | 0.0114 | -0.06 | 61.2% | 2 | 601 |
| 39 | 1 | 72.4% | 0.87 | 0.0180 | -0.12 | 0.04 | 10.90/12.70 | 9.60 | 80.00 | 0.21 | 0.00/2.15 | 0.04 | -0.10 | 0.0179 | -0.13 | 71.8% | 2 | 32 |
| 23 | 1 | 59.0% | 0.85 | 0.0236 | -0.10 | 0.04 | 8.10/10.10 | 8.55 | 82.50 | 0.55 | 0.00/0.75 | 0.03 | -0.07 | 0.0234 | -0.13 | 53.3% | 3 | 32 |
| 103 | 5 | 51.8% | 0.80 | 0.0321 | -0.11 | 0.05 | 6.50/7.80 | 6.05 | 85.00 | 0.32 | 0.00/1.15 | 0.05 | -0.09 | 0.0323 | -0.19 | 50.9% | 1 | 363 |
| 338 | 1 | 34.5% | 0.78 | 0.0511 | -0.08 | 0.05 | 3.00/5.00 | 4.40 | 87.50 | 0.80 | 0.00/1.95 | 0.06 | -0.12 | 0.0397 | -0.29 | 52.0% | 1 | 502 |
| 3.8k | 5 | 25.9% | 0.67 | 0.0845 | -0.07 | 0.06 | 2.15/2.75 | 2.40 | 90.00 | 0.70 | 0.55/0.90 | 0.06 | -0.05 | 0.0958 | -0.31 | 22.2% | 28 | 178 |
| 2.1k | 10 | 23.8% | 0.43 | 0.0994 | -0.07 | 0.07 | 0.00/1.30 | 1.00 | 92.50 | 3.25 | 1.30/2.15 | 0.07 | -0.06 | 0.1024 | -0.57 | 23.1% | 39 | 118 |
| 1.7k | 39 | 21.1% | 0.19 | 0.0763 | -0.04 | 0.04 | 0.15/0.40 | 0.30 | 95.00 | 6.30 | 2.90/4.80 | 0.06 | -0.09 | 0.0564 | -0.68 | 38.1% | 12 | 99 |
| 421 | 1 | 29.7% | 0.13 | 0.0439 | -0.05 | 0.04 | 0.00/0.40 | 0.47 | 97.50 | 8.75 | 5.00/7.20 | 0.05 | -0.09 | 0.0407 | -0.75 | 47.2% | 7 | 7 |
| 737 | 4 | 50.0% | 0.18 | 0.0319 | -0.09 | 0.04 | 0.00/0.95 | 0.05 | 100.00 | 3.98 | 7.40/9.70 | 0.05 | -0.10 | 0.0311 | -0.78 | 56.7% | 10 | — |
| 236 | 1 | 38.3% | 0.03 | 0.0101 | -0.02 | 0.01 | 0.00/0.10 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 83.3% | 0.13 | 0.0153 | -0.12 | 0.04 | 0.00/2.15 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 23.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).