Options · 15-min delayed
Underlying
$4.58
DTE
13d
2026-09-18
P/C Vol
2.75
P/C OI
3.44
ATM IV
684.0%
IV Skew
-139.8%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | —/0.05 | 0.00 | -0.01 | 0.0493 | -0.04 | 209.4% | 10 | 54 |
| 11 | 1 | 753.9% | 0.74 | 0.0496 | -0.08 | 0.00 | 0.00/4.90 | 0.50 | 5.00 | 0.30 | 0.00/4.90 | 0.00 | -0.07 | 0.0663 | -0.31 | 614.1% | 1 | 1 |
| 5 | 3 | 265.6% | 0.23 | 0.1330 | -0.03 | 0.00 | 0.00/0.60 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 7.15 | 3.00/8.00 | 0.00 | -0.01 | 0.0631 | -0.93 | 240.6% | — | — |
2026-09-18 · 13d · σ = 684.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).