Options · 15-min delayed
Underlying
$4.11
DTE
21d
2026-11-20
P/C Vol
0.04
P/C OI
0.21
ATM IV
12.5%
IV Skew
-25.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 1 | 496.1% | 0.84 | 0.0487 | -0.03 | 0.00 | 0.00/4.90 | 3.18 | 2.50 | — | — | — | — | — | — | — | — | — |
| 231 | 20 | 25.0% | 0.00 | 0.0098 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 5.00 | 2.58 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 31 |
| 4 | 4 | 398.4% | 0.44 | 0.1004 | -0.04 | 0.00 | 0.00/1.75 | 0.25 | 7.50 | 2.80 | 0.50/5.00 | 0.00 | -0.05 | 0.0674 | -0.40 | 579.7% | — | 20 |
2026-11-20 · 21d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).