Options · 15-min delayed
Underlying
$6.01
DTE
14d
2026-09-18
P/C Vol
0.53
P/C OI
0.49
ATM IV
69.9%
IV Skew
-18.0%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.15 | 0.00/0.05 | 0.00 | -0.00 | 0.0036 | -0.01 | 456.3% | — | 1 |
| 19 | 2 | 370.3% | 0.97 | 0.0156 | -0.01 | 0.00 | 3.70/4.50 | 4.18 | 2.00 | — | — | — | — | — | — | — | — | — |
| 34 | 4 | 248.4% | 0.95 | 0.0336 | -0.01 | 0.00 | 2.70/3.50 | 3.00 | 3.00 | 0.15 | 0.00/0.25 | 0.00 | -0.01 | 0.0360 | -0.06 | 271.1% | — | 1 |
| 49 | 32 | 184.4% | 0.91 | 0.0777 | -0.01 | 0.00 | 1.70/2.60 | 2.55 | 4.00 | 0.15 | 0.00/0.25 | 0.00 | -0.01 | 0.0767 | -0.09 | 177.3% | — | 1 |
| 88 | 1 | 114.1% | 0.83 | 0.1905 | -0.01 | 0.00 | 0.95/1.40 | 1.25 | 5.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.1560 | -0.06 | 62.5% | 80 | 174 |
| 1.4k | 101 | 78.9% | 0.54 | 0.4274 | -0.01 | 0.00 | 0.10/0.40 | 0.35 | 6.00 | 0.20 | 0.15/0.30 | 0.00 | -0.01 | 0.5540 | -0.46 | 60.9% | 24 | 1.1k |
| 677 | 1 | 70.3% | 0.15 | 0.2848 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 7.00 | 0.95 | 0.90/1.15 | 0.00 | -0.00 | 0.2543 | -0.91 | 56.3% | 2 | 1 |
| 169 | 71 | 116.4% | 0.13 | 0.1532 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 8.00 | 2.00 | 1.85/2.35 | 0.00 | -0.01 | 0.1555 | -0.86 | 119.9% | 8 | 9 |
| 105 | 5 | 156.3% | 0.12 | 0.1106 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 9.00 | 3.60 | 2.60/3.30 | 0.00 | -0.03 | 0.1198 | -0.78 | 210.2% | 1 | 3 |
| 1 | 1 | 182.8% | 0.11 | 0.0861 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 69.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).