Options · 15-min delayed
Underlying
$3.35
DTE
20d
2026-11-20
P/C Vol
0.20
P/C OI
0.17
ATM IV
80.1%
IV Skew
29.7%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 6 | 1625.0% | 0.99 | 0.0017 | -0.01 | 0.00 | 2.30/3.30 | 2.87 | 0.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.85 | 1.00 | 0.08 | 0.00/0.05 | 0.00 | -0.00 | 0.0188 | -0.02 | 293.8% | 5 | 161 |
| 30 | 3 | 232.8% | 0.96 | 0.0468 | -0.00 | 0.00 | 1.40/2.40 | 1.72 | 1.50 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0384 | -0.03 | 203.1% | 10 | 312 |
| 146 | 4 | 0.0% | 1.00 | — | -0.00 | — | 1.10/1.35 | 1.25 | 2.00 | 0.13 | 0.00/0.05 | 0.00 | -0.00 | 0.0777 | -0.04 | 139.1% | 5 | 1.0k |
| 7.5k | 6 | 74.2% | 0.77 | 0.5187 | -0.00 | 0.00 | 0.40/0.50 | 0.45 | 3.00 | 0.14 | 0.05/0.20 | 0.00 | -0.01 | 0.4726 | -0.25 | 85.9% | 1 | 402 |
| 3.5k | 100 | 56.3% | 0.11 | 0.4130 | -0.00 | 0.00 | 0.00/0.05 | 0.06 | 4.00 | 0.50 | 0.35/1.35 | 0.00 | -0.01 | 0.3625 | -0.67 | 127.7% | 1 | 20 |
| 44 | 2 | 103.1% | 0.06 | 0.1547 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 5.00 | 1.71 | 1.30/2.20 | 0.00 | -0.01 | 0.2149 | -0.83 | 150.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 6.00 | 2.60 | 2.20/3.20 | 0.00 | -0.00 | 0.1272 | -0.91 | 160.9% | 1 | 1 |
2026-11-20 · 20d · σ = 80.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).