Options · 15-min delayed
Underlying
$982.73
DTE
1d
2026-10-30
P/C Vol
0.99
P/C OI
1.65
ATM IV
26.4%
IV Skew
8.1%
25Δ put − call
Max Pain
$970
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 46.4% | 0.90 | 0.0071 | -2.14 | 0.09 | 26.60/33.50 | 23.49 | 952.50 | 0.32 | 0.00/0.64 | 0.02 | -0.32 | 0.0030 | -0.02 | 28.7% | 28 | 337 |
| 73 | 5 | 35.1% | 0.94 | 0.0064 | -1.15 | 0.06 | 26.10/29.45 | 29.38 | 955.00 | 0.40 | 0.09/0.88 | 0.03 | -0.48 | 0.0044 | -0.03 | 29.0% | 48 | 398 |
| 5 | 2 | 42.1% | 0.88 | 0.0090 | -2.22 | 0.10 | 22.20/28.65 | 26.95 | 957.50 | 0.61 | 0.29/0.67 | 0.03 | -0.35 | 0.0043 | -0.02 | 25.2% | 23 | 172 |
| 200 | 11 | 41.4% | 0.86 | 0.0103 | -2.43 | 0.11 | 21.15/26.55 | 26.89 | 960.00 | 0.57 | 0.37/0.85 | 0.04 | -0.48 | 0.0060 | -0.03 | 24.8% | 71 | 287 |
| 97 | 3 | 28.6% | 0.89 | 0.0127 | -1.48 | 0.10 | 16.55/19.95 | 18.97 | 965.00 | 1.07 | 0.77/1.36 | 0.07 | -0.82 | 0.0110 | -0.07 | 23.9% | 191 | 205 |
| 245 | 22 | 35.0% | 0.77 | 0.0170 | -2.84 | 0.16 | 12.15/17.70 | 14.89 | 970.00 | 1.73 | 1.43/2.31 | 0.12 | -1.38 | 0.0185 | -0.14 | 23.9% | 148 | 530 |
| 326 | 21 | 29.7% | 0.70 | 0.0228 | -2.74 | 0.18 | 8.60/13.00 | 9.00 | 975.00 | 3.64 | 2.50/3.75 | 0.17 | -1.97 | 0.0262 | -0.26 | 24.0% | 221 | 412 |
| 206 | 104 | 21.7% | 0.60 | 0.0345 | -2.22 | 0.20 | 6.15/7.75 | 6.60 | 980.00 | 4.91 | 3.70/6.55 | 0.20 | -2.66 | 0.0280 | -0.42 | 27.1% | 159 | 194 |
| 166 | 120 | 24.5% | 0.43 | 0.0312 | -2.54 | 0.20 | 3.85/6.05 | 6.65 | 985.00 | 8.00 | 5.80/9.40 | 0.20 | -2.80 | 0.0272 | -0.56 | 28.3% | 87 | 231 |
| 17 | 111 | 22.7% | 0.35 | 0.0316 | -2.20 | 0.19 | 3.00/4.50 | 3.63 | 987.50 | 10.08 | 6.00/11.40 | 0.20 | -2.90 | 0.0246 | -0.61 | 30.3% | 2 | 36 |
| 248 | 76 | 23.4% | 0.28 | 0.0279 | -2.06 | 0.17 | 1.98/3.80 | 3.30 | 990.00 | 11.16 | 7.45/13.00 | 0.19 | -2.76 | 0.0230 | -0.67 | 30.5% | 47 | 203 |
| 49 | 38 | 21.3% | 0.19 | 0.0249 | -1.51 | 0.14 | 1.80/2.50 | 2.35 | 992.50 | 13.10 | 11.15/15.15 | 0.17 | -2.75 | 0.0203 | -0.71 | 32.5% | 4 | 11 |
| 158 | 166 | 21.1% | 0.13 | 0.0199 | -1.19 | 0.11 | 1.35/1.88 | 1.56 | 995.00 | 16.00 | 12.95/16.75 | 0.16 | -2.44 | 0.0186 | -0.77 | 32.1% | 19 | 153 |
| 23 | 36 | 22.1% | 0.10 | 0.0156 | -1.03 | 0.09 | 0.73/1.60 | 1.32 | 997.50 | 18.50 | 15.45/18.80 | 0.14 | -2.28 | 0.0164 | -0.80 | 33.1% | 1 | 39 |
| 520 | 357 | 22.3% | 0.07 | 0.0117 | -0.78 | 0.07 | 0.63/1.23 | 0.90 | 1000.00 | 16.00 | 17.45/21.25 | 0.13 | -2.29 | 0.0143 | -0.82 | 35.6% | 31 | 135 |
| 29 | 31 | 21.6% | 0.04 | 0.0078 | -0.49 | 0.04 | 0.39/0.81 | 0.77 | 1002.50 | 11.00 | 18.30/22.95 | 0.11 | -1.87 | 0.0125 | -0.86 | 34.6% | 2 | 19 |
2026-10-30 · 1d · σ = 26.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).