SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

COST

Options · 15-min delayed

COST

Underlying

$945.47

DTE

2026-09-04

P/C Vol

0.95

P/C OI

0.95

ATM IV

19.9%

IV Skew

-0.4%

25Δ put − call

Max Pain

$950

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
19	25	25.8%	0.83	0.0090	-0.83	0.28	26.60/29.75	28.48	920.00	2.02	1.45/2.32	0.22	-0.43	0.0088	-0.12	20.3%	312	381
7	2	29.1%	0.75	0.0098	-1.11	0.35	22.20/27.45	25.46	925.00	2.88	1.86/3.20	0.28	-0.53	0.0112	-0.17	20.1%	97	992
43	23	26.1%	0.72	0.0117	-1.06	0.37	18.85/22.65	21.00	930.00	4.10	2.85/4.00	0.33	-0.59	0.0140	-0.22	19.0%	215	1.0k
51	54	24.1%	0.67	0.0136	-1.05	0.40	15.50/18.45	17.50	935.00	5.14	4.50/5.85	0.39	-0.72	0.0160	-0.30	19.7%	126	185
42	30	23.9%	0.63	0.0143	-1.07	0.42	13.85/16.80	14.84	937.50	5.92	5.20/7.85	0.41	-0.86	0.0154	-0.36	21.9%	56	67
187	106	21.9%	0.60	0.0159	-1.00	0.43	12.75/14.35	13.64	940.00	6.75	6.20/7.40	0.42	-0.76	0.0181	-0.38	19.0%	110	199
66	61	23.8%	0.56	0.0150	-1.10	0.44	10.35/13.95	13.00	942.50	8.03	6.25/9.50	0.44	-0.86	0.0170	-0.43	20.9%	16	33
61	79	20.9%	0.52	0.0172	-0.98	0.44	9.60/11.15	11.80	945.00	9.00	7.30/9.65	0.44	-0.78	0.0190	-0.48	18.9%	46	70
23	48	21.1%	0.48	0.0171	-0.99	0.44	8.00/10.05	9.48	947.50	11.02	9.35/11.60	0.44	-0.83	0.0178	-0.52	20.2%	98	43
168	410	20.7%	0.44	0.0172	-0.95	0.44	7.00/8.75	8.15	950.00	12.33	10.90/13.55	0.44	-0.86	0.0167	-0.56	21.3%	71	197
19	25	20.8%	0.39	0.0167	-0.93	0.43	5.90/7.75	7.16	952.50	12.55	11.90/15.50	0.43	-0.88	0.0157	-0.60	22.2%	4	44
486	241	20.5%	0.35	0.0164	-0.88	0.41	5.00/6.65	6.50	955.00	14.31	12.80/17.40	0.42	-0.88	0.0148	-0.63	22.9%	11	84
122	67	20.4%	0.31	0.0157	-0.83	0.39	4.95/5.75	5.49	957.50	16.80	13.65/18.40	0.40	-0.78	0.0150	-0.68	21.7%	2	19
270	139	20.3%	0.27	0.0148	-0.78	0.37	4.30/4.95	4.89	960.00	18.58	15.70/19.10	0.36	-0.62	0.0152	-0.74	19.5%	9	100
66	127	20.5%	0.24	0.0137	-0.73	0.34	3.60/4.35	4.00	962.50	19.00	18.20/21.75	0.35	-0.66	0.0134	-0.75	21.3%	2	61
177	133	20.5%	0.21	0.0126	-0.67	0.32	3.00/3.75	3.50	965.00	22.95	19.10/23.90	0.33	-0.64	0.0123	-0.78	22.0%	2	104

Greeks Profile

2026-09-04 · 5d · σ = 19.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$945.47

DTE

2026-09-04

P/C Vol

0.95

P/C OI

0.95

ATM IV

19.9%

IV Skew

-0.4%

25Δ put − call

Max Pain

$950

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
19	25	25.8%	0.83	0.0090	-0.83	0.28	26.60/29.75	28.48	920.00	2.02	1.45/2.32	0.22	-0.43	0.0088	-0.12	20.3%	312	381
7	2	29.1%	0.75	0.0098	-1.11	0.35	22.20/27.45	25.46	925.00	2.88	1.86/3.20	0.28	-0.53	0.0112	-0.17	20.1%	97	992
43	23	26.1%	0.72	0.0117	-1.06	0.37	18.85/22.65	21.00	930.00	4.10	2.85/4.00	0.33	-0.59	0.0140	-0.22	19.0%	215	1.0k
51	54	24.1%	0.67	0.0136	-1.05	0.40	15.50/18.45	17.50	935.00	5.14	4.50/5.85	0.39	-0.72	0.0160	-0.30	19.7%	126	185
42	30	23.9%	0.63	0.0143	-1.07	0.42	13.85/16.80	14.84	937.50	5.92	5.20/7.85	0.41	-0.86	0.0154	-0.36	21.9%	56	67
187	106	21.9%	0.60	0.0159	-1.00	0.43	12.75/14.35	13.64	940.00	6.75	6.20/7.40	0.42	-0.76	0.0181	-0.38	19.0%	110	199
66	61	23.8%	0.56	0.0150	-1.10	0.44	10.35/13.95	13.00	942.50	8.03	6.25/9.50	0.44	-0.86	0.0170	-0.43	20.9%	16	33
61	79	20.9%	0.52	0.0172	-0.98	0.44	9.60/11.15	11.80	945.00	9.00	7.30/9.65	0.44	-0.78	0.0190	-0.48	18.9%	46	70
23	48	21.1%	0.48	0.0171	-0.99	0.44	8.00/10.05	9.48	947.50	11.02	9.35/11.60	0.44	-0.83	0.0178	-0.52	20.2%	98	43
168	410	20.7%	0.44	0.0172	-0.95	0.44	7.00/8.75	8.15	950.00	12.33	10.90/13.55	0.44	-0.86	0.0167	-0.56	21.3%	71	197
19	25	20.8%	0.39	0.0167	-0.93	0.43	5.90/7.75	7.16	952.50	12.55	11.90/15.50	0.43	-0.88	0.0157	-0.60	22.2%	4	44
486	241	20.5%	0.35	0.0164	-0.88	0.41	5.00/6.65	6.50	955.00	14.31	12.80/17.40	0.42	-0.88	0.0148	-0.63	22.9%	11	84
122	67	20.4%	0.31	0.0157	-0.83	0.39	4.95/5.75	5.49	957.50	16.80	13.65/18.40	0.40	-0.78	0.0150	-0.68	21.7%	2	19
270	139	20.3%	0.27	0.0148	-0.78	0.37	4.30/4.95	4.89	960.00	18.58	15.70/19.10	0.36	-0.62	0.0152	-0.74	19.5%	9	100
66	127	20.5%	0.24	0.0137	-0.73	0.34	3.60/4.35	4.00	962.50	19.00	18.20/21.75	0.35	-0.66	0.0134	-0.75	21.3%	2	61
177	133	20.5%	0.21	0.0126	-0.67	0.32	3.00/3.75	3.50	965.00	22.95	19.10/23.90	0.33	-0.64	0.0123	-0.78	22.0%	2	104

Greeks Profile

2026-09-04 · 5d · σ = 19.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).