Options · 15-min delayed
Underlying
$14.43
DTE
0d
2026-10-30
P/C Vol
0.27
P/C OI
1.30
ATM IV
1.6%
IV Skew
25.0%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 937 |
| 5 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.15 | 10.50 | — | — | — | — | — | — | — | — | — |
| 6 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.38 | 11.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 8 | 54 |
| 18 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.02 | 11.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 124 |
| 18 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.91 | 12.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 2.1k |
| 60 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.22 | 12.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 17 | 4.1k |
| 2.0k | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.75 | 13.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 16 | 12k |
| 3.4k | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.04 | 13.50 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | 5 | 2.1k |
| 2.8k | 172 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.53 | 14.00 | 0.15 | 0.00/0.00 | — | — | — | — | 25.0% | 77 | 6.0k |
| 4.6k | 21 | 3.1% | — | — | — | — | 0.00/0.00 | 0.40 | 14.50 | 0.41 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | 592 |
| 3.8k | 414 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 15.00 | 0.57 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 79 |
| 1.2k | 36 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 15.50 | 1.16 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | 639 |
| 718 | 69 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 16.00 | 1.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 32 | 5 |
| 118 | 60 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 16.50 | 1.76 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 1 |
| 875 | 6 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 17.00 | 2.61 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| 343 | 12 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 17.50 | — | — | — | — | — | — | — | — | — |
| 2.6k | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 18.00 | 3.87 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 2 |
| — | — | — | — | — | — | — | — | — | 18.50 | 5.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 5 |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).