Options · 15-min delayed
Underlying
$17.89
DTE
5d
2026-09-11
P/C Vol
0.99
P/C OI
0.48
ATM IV
67.2%
IV Skew
-2.7%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 425.0% | 0.89 | 0.0211 | -0.17 | 0.00 | 6.10/7.65 | 4.82 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.04 | 0.00/0.20 | 0.00 | -0.03 | 0.0256 | -0.04 | 168.0% | 5 | 1 |
| 71 | 1 | 227.0% | 0.86 | 0.0480 | -0.11 | 0.00 | 2.91/4.40 | 3.37 | 14.00 | 0.02 | 0.00/0.17 | 0.00 | -0.03 | 0.0356 | -0.05 | 131.3% | 10 | 171 |
| 95 | 21 | 184.4% | 0.82 | 0.0672 | -0.10 | 0.01 | 2.35/3.40 | 2.42 | 15.00 | 0.03 | 0.00/0.03 | 0.00 | -0.01 | 0.0247 | -0.01 | 70.3% | 18 | 117 |
| 201 | 2 | 74.2% | 0.96 | 0.0604 | -0.02 | 0.00 | 1.90/2.97 | 2.54 | 15.50 | 0.05 | 0.01/0.06 | 0.00 | -0.01 | 0.0545 | -0.04 | 70.3% | 36 | 401 |
| 101 | 23 | 68.0% | 0.93 | 0.0978 | -0.02 | 0.00 | 1.75/2.17 | 2.13 | 16.00 | 0.07 | 0.06/0.08 | 0.00 | -0.02 | 0.0978 | -0.07 | 68.0% | 133 | 439 |
| 114 | 20 | 53.9% | 0.91 | 0.1473 | -0.02 | 0.00 | 1.29/1.63 | 1.49 | 16.50 | 0.14 | 0.04/0.21 | 0.00 | -0.03 | 0.1584 | -0.13 | 64.8% | 184 | 66 |
| 588 | 145 | 60.9% | 0.78 | 0.2343 | -0.04 | 0.01 | 0.96/1.24 | 0.98 | 17.00 | 0.27 | 0.22/0.26 | 0.01 | -0.04 | 0.2270 | -0.24 | 64.8% | 192 | 245 |
| 2.4k | 270 | 61.1% | 0.64 | 0.2929 | -0.05 | 0.01 | 0.66/0.88 | 0.70 | 17.50 | 0.43 | 0.37/0.54 | 0.01 | -0.05 | 0.2597 | -0.38 | 69.7% | 2.0k | 146 |
| 544 | 287 | 66.4% | 0.49 | 0.2868 | -0.06 | 0.01 | 0.51/0.60 | 0.57 | 18.00 | 0.67 | 0.55/0.81 | 0.01 | -0.06 | 0.2802 | -0.51 | 68.0% | 1.8k | 5.1k |
| 2.2k | 105 | 62.3% | 0.34 | 0.2806 | -0.05 | 0.01 | 0.25/0.40 | 0.35 | 18.50 | 1.13 | 0.80/1.14 | 0.01 | -0.05 | 0.2665 | -0.65 | 66.4% | 9 | 379 |
| 771 | 89 | 67.6% | 0.24 | 0.2185 | -0.04 | 0.01 | 0.16/0.30 | 0.20 | 19.00 | 1.48 | 1.26/1.53 | 0.01 | -0.05 | 0.2080 | -0.74 | 74.8% | 67 | 194 |
| 48 | 35 | 74.6% | 0.17 | 0.1648 | -0.04 | 0.01 | 0.13/0.23 | 0.14 | 19.50 | 1.82 | 1.64/2.05 | 0.01 | -0.05 | 0.1624 | -0.80 | 83.0% | 3 | 5 |
| 1.4k | 69 | 71.9% | 0.10 | 0.1175 | -0.03 | 0.00 | 0.08/0.11 | 0.08 | 20.00 | 2.16 | 1.99/2.60 | 0.00 | -0.04 | 0.1282 | -0.85 | 88.7% | 2 | 247 |
| 15 | 39 | 78.9% | 0.08 | 0.0879 | -0.02 | 0.00 | 0.05/0.11 | 0.06 | 20.50 | 4.16 | 2.25/3.35 | 0.00 | -0.05 | 0.1046 | -0.86 | 101.6% | — | 1 |
| 245 | 1.0k | 76.6% | 0.04 | 0.0551 | -0.01 | 0.00 | 0.02/0.06 | 0.05 | 21.00 | 4.82 | 2.62/3.80 | 0.00 | -0.03 | 0.0766 | -0.92 | 94.1% | 2 | 17 |
| 4 | 2 | 102.3% | 0.07 | 0.0632 | -0.03 | 0.00 | 0.00/0.19 | 0.03 | 21.50 | 5.66 | 3.15/4.50 | 0.00 | -0.05 | 0.0772 | -0.87 | 128.5% | — | 2 |
2026-09-11 · 5d · σ = 67.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).