SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CORT

Options · 15-min delayed

CORT

Underlying

$113.88

DTE

19d

2026-09-18

P/C Vol

1.43

P/C OI

1.57

ATM IV

47.3%

IV Skew

-0.1%

25Δ put − call

Max Pain

$115

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	98.4%	1.00	0.0002	-0.01	0.00	51.90/55.90	53.00	60.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	87.50	0.65	0.00/2.15	0.04	-0.09	0.0063	-0.08	88.2%	—	3
8	1	56.1%	0.97	0.0043	-0.03	0.02	22.10/26.10	30.80	90.00	0.71	0.00/0.30	0.01	-0.02	0.0036	-0.02	52.3%	1	10
5	1	90.8%	0.87	0.0090	-0.14	0.06	19.50/23.40	28.15	92.50	0.15	0.00/1.75	0.04	-0.07	0.0082	-0.08	69.6%	4	5
2	1	84.3%	0.85	0.0105	-0.14	0.06	17.20/21.00	25.90	95.00	0.34	0.10/1.50	0.04	-0.06	0.0096	-0.08	61.3%	25	306
1	1	50.9%	0.92	0.0111	-0.06	0.04	15.60/18.40	7.69	97.50	2.77	0.00/1.95	0.05	-0.07	0.0120	-0.10	58.1%	1	—
6	2	65.5%	0.83	0.0148	-0.12	0.07	13.30/15.80	22.22	100.00	0.50	0.30/0.90	0.05	-0.06	0.0146	-0.11	49.9%	11	198
22	1	56.7%	0.76	0.0210	-0.13	0.08	9.20/11.40	17.95	105.00	1.05	0.60/1.45	0.07	-0.08	0.0237	-0.19	43.8%	2	49
35	1	51.8%	0.65	0.0277	-0.14	0.10	5.70/7.70	6.55	110.00	2.43	1.85/2.90	0.09	-0.10	0.0327	-0.33	42.8%	17	171
26	17	48.8%	0.50	0.0315	-0.14	0.10	3.10/4.80	4.00	115.00	4.53	3.50/5.60	0.10	-0.12	0.0335	-0.51	45.9%	19	67
144	3	42.9%	0.32	0.0321	-0.11	0.09	0.65/2.35	2.03	120.00	5.38	6.80/8.80	0.09	-0.11	0.0304	-0.66	46.3%	1	55
125	23	43.3%	0.19	0.0243	-0.08	0.07	0.05/1.25	0.81	125.00	10.00	10.70/13.10	0.08	-0.10	0.0230	-0.76	52.2%	1	21
52	1	54.6%	0.16	0.0174	-0.09	0.06	0.00/2.60	0.71	130.00	11.00	15.30/17.50	0.07	-0.08	0.0174	-0.83	55.8%	—	5
76	14	62.7%	0.14	0.0134	-0.10	0.06	0.00/2.40	1.30	135.00	—	—	—	—	—	—	—	—	—
141	16	54.4%	0.06	0.0081	-0.04	0.03	0.00/0.40	0.70	140.00	—	—	—	—	—	—	—	—	—
1	—	88.9%	0.06	0.0051	-0.07	0.03	0.00/1.35	0.40	160.00	—	—	—	—	—	—	—	—	—
10	10	111.2%	0.07	0.0049	-0.11	0.04	0.00/2.15	0.20	170.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 47.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$113.88

DTE

19d

2026-09-18

P/C Vol

1.43

P/C OI

1.57

ATM IV

47.3%

IV Skew

-0.1%

25Δ put − call

Max Pain

$115

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	98.4%	1.00	0.0002	-0.01	0.00	51.90/55.90	53.00	60.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	87.50	0.65	0.00/2.15	0.04	-0.09	0.0063	-0.08	88.2%	—	3
8	1	56.1%	0.97	0.0043	-0.03	0.02	22.10/26.10	30.80	90.00	0.71	0.00/0.30	0.01	-0.02	0.0036	-0.02	52.3%	1	10
5	1	90.8%	0.87	0.0090	-0.14	0.06	19.50/23.40	28.15	92.50	0.15	0.00/1.75	0.04	-0.07	0.0082	-0.08	69.6%	4	5
2	1	84.3%	0.85	0.0105	-0.14	0.06	17.20/21.00	25.90	95.00	0.34	0.10/1.50	0.04	-0.06	0.0096	-0.08	61.3%	25	306
1	1	50.9%	0.92	0.0111	-0.06	0.04	15.60/18.40	7.69	97.50	2.77	0.00/1.95	0.05	-0.07	0.0120	-0.10	58.1%	1	—
6	2	65.5%	0.83	0.0148	-0.12	0.07	13.30/15.80	22.22	100.00	0.50	0.30/0.90	0.05	-0.06	0.0146	-0.11	49.9%	11	198
22	1	56.7%	0.76	0.0210	-0.13	0.08	9.20/11.40	17.95	105.00	1.05	0.60/1.45	0.07	-0.08	0.0237	-0.19	43.8%	2	49
35	1	51.8%	0.65	0.0277	-0.14	0.10	5.70/7.70	6.55	110.00	2.43	1.85/2.90	0.09	-0.10	0.0327	-0.33	42.8%	17	171
26	17	48.8%	0.50	0.0315	-0.14	0.10	3.10/4.80	4.00	115.00	4.53	3.50/5.60	0.10	-0.12	0.0335	-0.51	45.9%	19	67
144	3	42.9%	0.32	0.0321	-0.11	0.09	0.65/2.35	2.03	120.00	5.38	6.80/8.80	0.09	-0.11	0.0304	-0.66	46.3%	1	55
125	23	43.3%	0.19	0.0243	-0.08	0.07	0.05/1.25	0.81	125.00	10.00	10.70/13.10	0.08	-0.10	0.0230	-0.76	52.2%	1	21
52	1	54.6%	0.16	0.0174	-0.09	0.06	0.00/2.60	0.71	130.00	11.00	15.30/17.50	0.07	-0.08	0.0174	-0.83	55.8%	—	5
76	14	62.7%	0.14	0.0134	-0.10	0.06	0.00/2.40	1.30	135.00	—	—	—	—	—	—	—	—	—
141	16	54.4%	0.06	0.0081	-0.04	0.03	0.00/0.40	0.70	140.00	—	—	—	—	—	—	—	—	—
1	—	88.9%	0.06	0.0051	-0.07	0.03	0.00/1.35	0.40	160.00	—	—	—	—	—	—	—	—	—
10	10	111.2%	0.07	0.0049	-0.11	0.04	0.00/2.15	0.20	170.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 47.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).