Options · 15-min delayed
Underlying
$86.63
DTE
21d
2026-11-20
P/C Vol
2.52
P/C OI
0.47
ATM IV
81.8%
IV Skew
-4.5%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 2 | 108.4% | 0.89 | 0.0082 | -0.11 | 0.04 | 21.60/24.70 | 56.50 | 65.00 | 0.60 | 0.00/2.65 | 0.04 | -0.09 | 0.0081 | -0.10 | 103.7% | 15 | 20 |
| — | — | — | — | — | — | — | — | — | 67.50 | 0.75 | 0.00/2.60 | 0.04 | -0.08 | 0.0096 | -0.11 | 93.1% | 1 | 5 |
| 23 | 5 | 97.7% | 0.85 | 0.0115 | -0.12 | 0.05 | 17.10/20.20 | 39.44 | 70.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 93.9% | 0.82 | 0.0135 | -0.13 | 0.05 | 15.00/18.10 | 24.40 | 72.50 | 3.20 | 0.00/2.60 | 0.04 | -0.08 | 0.0141 | -0.13 | 73.5% | — | 9 |
| 246 | 1 | 90.7% | 0.78 | 0.0156 | -0.14 | 0.06 | 13.00/16.10 | 15.00 | 75.00 | 2.32 | 1.15/4.10 | 0.06 | -0.12 | 0.0160 | -0.21 | 86.1% | 46 | 44 |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.50 | 77.50 | 2.15 | 1.80/4.40 | 0.07 | -0.13 | 0.0186 | -0.25 | 81.7% | 1 | 11 |
| 14 | 2 | 87.2% | 0.69 | 0.0195 | -0.16 | 0.07 | 9.60/12.50 | 11.15 | 80.00 | 3.45 | 3.20/4.40 | 0.07 | -0.13 | 0.0211 | -0.30 | 79.2% | 1 | 206 |
| 21 | 1 | 87.0% | 0.64 | 0.0208 | -0.17 | 0.08 | 8.20/11.00 | 34.50 | 82.50 | 5.10 | 3.30/6.50 | 0.08 | -0.14 | 0.0225 | -0.36 | 80.0% | 1 | 5 |
| 1.0k | 6 | 87.5% | 0.58 | 0.0215 | -0.17 | 0.08 | 6.80/9.90 | 8.60 | 85.00 | 6.20 | 4.30/7.70 | 0.08 | -0.15 | 0.0238 | -0.42 | 79.1% | 23 | 88 |
| 56 | 17 | 84.8% | 0.53 | 0.0226 | -0.17 | 0.08 | 5.40/8.50 | 7.30 | 87.50 | 7.50 | 5.70/8.90 | 0.08 | -0.15 | 0.0243 | -0.48 | 78.8% | 5 | 21 |
| 395 | 11 | 84.6% | 0.47 | 0.0226 | -0.17 | 0.08 | 4.30/7.50 | 6.20 | 90.00 | 8.50 | 7.20/10.00 | 0.08 | -0.14 | 0.0249 | -0.54 | 76.8% | 32 | 428 |
| 18 | 3 | 83.5% | 0.42 | 0.0225 | -0.16 | 0.08 | 3.30/6.50 | 3.96 | 92.50 | 2.22 | 8.70/11.50 | 0.08 | -0.14 | 0.0246 | -0.60 | 75.6% | 2 | 4 |
| 100 | 2 | 80.6% | 0.36 | 0.0223 | -0.15 | 0.08 | 2.45/5.30 | 3.10 | 95.00 | 11.30 | 10.40/13.00 | 0.08 | -0.13 | 0.0238 | -0.66 | 73.8% | 183 | 74 |
| 26 | 2 | 82.7% | 0.31 | 0.0206 | -0.15 | 0.07 | 1.85/4.90 | 2.65 | 97.50 | 13.00 | 12.10/15.00 | 0.07 | -0.11 | 0.0222 | -0.71 | 73.7% | 1 | 15 |
| 484 | 27 | 84.8% | 0.28 | 0.0190 | -0.14 | 0.07 | 1.30/4.60 | 2.62 | 100.00 | 15.55 | 14.10/16.30 | 0.06 | -0.09 | 0.0207 | -0.78 | 68.9% | 2 | 493 |
| 58 | 10 | 86.5% | 0.21 | 0.0160 | -0.12 | 0.06 | 0.55/3.70 | 1.65 | 105.00 | 19.52 | 17.80/20.80 | 0.04 | -0.06 | 0.0155 | -0.87 | 65.4% | 2 | 49 |
| 166 | 9 | 88.8% | 0.16 | 0.0131 | -0.11 | 0.05 | 0.05/3.10 | 1.10 | 110.00 | 23.06 | 22.20/24.70 | 0.05 | -0.08 | 0.0129 | -0.86 | 84.2% | 1 | 420 |
2026-11-20 · 21d · σ = 81.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).