Options · 15-min delayed
Underlying
$324.35
DTE
22d
2026-11-20
P/C Vol
6.87
P/C OI
0.37
ATM IV
44.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | — | 0.0% | 1.00 | — | -0.03 | — | 37.90/41.50 | 26.90 | 250.00 | 1.70 | 0.00/2.50 | 0.08 | -0.12 | 0.0018 | -0.05 | 67.0% | 2 | 9 |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 28.00 | 260.00 | 3.30 | 0.00/2.80 | 0.09 | -0.12 | 0.0024 | -0.06 | 60.3% | 4 | 30 |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 52.49 | 270.00 | 0.65 | 0.00/2.75 | 0.10 | -0.11 | 0.0030 | -0.06 | 51.8% | 1 | 15 |
| 3 | 2 | 60.5% | 0.86 | 0.0046 | -0.27 | 0.18 | 44.70/48.40 | 44.34 | 280.00 | 1.45 | 1.20/2.50 | 0.15 | -0.17 | 0.0045 | -0.11 | 51.6% | 6 | 84 |
| — | 7 | 55.7% | 0.82 | 0.0060 | -0.29 | 0.21 | 36.00/39.50 | 37.40 | 290.00 | 2.50 | 2.30/3.70 | 0.19 | -0.20 | 0.0061 | -0.16 | 48.9% | 3 | 64 |
| 18 | 1 | 50.3% | 0.76 | 0.0077 | -0.31 | 0.25 | 27.50/30.80 | 30.45 | 300.00 | 4.61 | 3.00/5.90 | 0.24 | -0.25 | 0.0079 | -0.23 | 48.2% | 4 | 154 |
| 242 | 1 | 48.1% | 0.68 | 0.0093 | -0.34 | 0.29 | 20.70/23.50 | 36.62 | 310.00 | 5.60 | 5.20/8.80 | 0.28 | -0.29 | 0.0095 | -0.32 | 46.9% | 7 | 176 |
| 394 | 16 | 44.4% | 0.58 | 0.0111 | -0.34 | 0.31 | 15.00/16.60 | 27.09 | 320.00 | 10.10 | 10.30/12.10 | 0.31 | -0.29 | 0.0112 | -0.42 | 43.9% | 601 | 133 |
| 114 | 2 | 45.7% | 0.47 | 0.0109 | -0.35 | 0.32 | 8.70/12.30 | 11.47 | 330.00 | 12.39 | 14.20/17.10 | 0.32 | -0.29 | 0.0116 | -0.53 | 43.0% | 1 | 24 |
| 89 | 1 | 46.9% | 0.37 | 0.0101 | -0.33 | 0.30 | 5.00/9.00 | 8.03 | 340.00 | 17.30 | 20.90/23.60 | 0.30 | -0.27 | 0.0108 | -0.64 | 43.5% | 2 | 8 |
| 181 | 1 | 44.0% | 0.27 | 0.0094 | -0.27 | 0.26 | 3.00/5.40 | 3.98 | 350.00 | 19.90 | 27.70/31.60 | 0.27 | -0.25 | 0.0091 | -0.72 | 46.0% | 1 | 2 |
| 131 | 3 | 48.0% | 0.21 | 0.0076 | -0.26 | 0.23 | 0.45/4.40 | 2.55 | 360.00 | — | — | — | — | — | — | — | — | — |
| 151 | 7 | 51.0% | 0.17 | 0.0062 | -0.24 | 0.20 | 0.05/3.50 | 1.45 | 370.00 | 31.70 | 44.90/48.20 | 0.18 | -0.15 | 0.0060 | -0.86 | 46.1% | — | 1 |
| 319 | 1 | 56.0% | 0.14 | 0.0051 | -0.23 | 0.18 | 0.00/3.20 | 1.61 | 380.00 | — | — | — | — | — | — | — | — | — |
| 313 | 1 | 59.1% | 0.12 | 0.0042 | -0.22 | 0.16 | 0.00/2.70 | 1.40 | 390.00 | — | — | — | — | — | — | — | — | — |
| 14 | 3 | 53.5% | 0.07 | 0.0030 | -0.13 | 0.10 | 0.00/2.45 | 0.40 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 106.00 | 134.00/138.00 | 0.32 | -1.69 | 0.0021 | -0.54 | 239.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 430.00 | 90.00 | 103.50/107.70 | 0.11 | -0.15 | 0.0024 | -0.92 | 74.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 440.00 | 112.00 | 113.60/117.40 | 0.10 | -0.13 | 0.0021 | -0.93 | 76.7% | 1 | — |
| — | — | — | — | — | — | — | — | — | 450.00 | 117.03 | 123.50/127.70 | 0.11 | -0.15 | 0.0020 | -0.93 | 83.7% | 1 | — |
2026-11-20 · 22d · σ = 44.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).