Options · 15-min delayed
Underlying
$154.03
DTE
5d
2026-11-06
P/C Vol
0.73
P/C OI
0.99
ATM IV
46.6%
IV Skew
1.3%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 55 | 11 | 61.0% | 0.84 | 0.0223 | -0.28 | 0.04 | 9.95/11.55 | 10.54 | 144.00 | 0.57 | 0.48/0.82 | 0.03 | -0.16 | 0.0215 | -0.11 | 48.3% | 32 | 20 |
| 163 | 7 | 56.4% | 0.83 | 0.0248 | -0.27 | 0.05 | 8.45/10.50 | 8.89 | 145.00 | 0.87 | 0.50/0.89 | 0.04 | -0.17 | 0.0246 | -0.12 | 46.3% | 18 | 137 |
| 32 | 1 | 52.6% | 0.82 | 0.0278 | -0.26 | 0.05 | 8.00/9.50 | 7.65 | 146.00 | 1.03 | 0.80/1.03 | 0.04 | -0.19 | 0.0282 | -0.15 | 45.3% | 71 | 8 |
| 69 | 3 | 51.0% | 0.79 | 0.0309 | -0.28 | 0.05 | 6.85/8.65 | 5.35 | 147.00 | 1.34 | 0.99/1.25 | 0.05 | -0.21 | 0.0320 | -0.18 | 45.3% | 24 | 88 |
| 102 | 12 | 56.1% | 0.74 | 0.0319 | -0.34 | 0.06 | 6.65/8.30 | 6.85 | 148.00 | 1.32 | 1.04/1.59 | 0.05 | -0.24 | 0.0353 | -0.22 | 46.6% | 59 | 258 |
| 34 | 12 | 59.6% | 0.70 | 0.0324 | -0.39 | 0.06 | 6.15/7.90 | 6.37 | 149.00 | 1.78 | 1.48/1.86 | 0.06 | -0.26 | 0.0387 | -0.26 | 46.2% | 47 | 20 |
| 215 | 66 | 54.9% | 0.68 | 0.0364 | -0.37 | 0.06 | 5.55/6.90 | 6.13 | 150.00 | 1.88 | 1.80/2.07 | 0.06 | -0.27 | 0.0427 | -0.29 | 44.6% | 53 | 171 |
| 497 | 371 | 47.7% | 0.59 | 0.0453 | -0.35 | 0.07 | 4.30/4.85 | 4.57 | 152.50 | 3.26 | 2.64/3.25 | 0.07 | -0.32 | 0.0461 | -0.41 | 46.9% | 5 | 9 |
| 86 | 171 | 45.9% | 0.47 | 0.0481 | -0.34 | 0.07 | 3.00/3.45 | 3.29 | 155.00 | 4.30 | 3.80/4.55 | 0.07 | -0.33 | 0.0465 | -0.53 | 47.4% | 1 | 1 |
| 43 | 21 | 44.7% | 0.35 | 0.0459 | -0.30 | 0.07 | 2.03/2.36 | 2.11 | 157.50 | — | — | — | — | — | — | — | — | — |
| 77 | 205 | 43.7% | 0.24 | 0.0395 | -0.25 | 0.06 | 1.34/1.53 | 1.39 | 160.00 | — | — | — | — | — | — | — | — | — |
| 12 | 31 | 44.0% | 0.16 | 0.0305 | -0.19 | 0.04 | 0.74/1.01 | 0.89 | 162.50 | — | — | — | — | — | — | — | — | — |
| 32 | 31 | 45.1% | 0.10 | 0.0220 | -0.15 | 0.03 | 0.50/0.68 | 0.50 | 165.00 | — | — | — | — | — | — | — | — | — |
| 19 | 7 | 49.8% | 0.08 | 0.0167 | -0.14 | 0.03 | 0.25/0.60 | 0.60 | 167.50 | — | — | — | — | — | — | — | — | — |
| 63 | 1 | 56.6% | 0.03 | 0.0066 | -0.07 | 0.01 | 0.00/0.28 | 0.07 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 46.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).