Options · 15-min delayed
Underlying
$9.17
DTE
22d
2026-11-20
P/C Vol
0.72
P/C OI
0.99
ATM IV
86.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 112 | 11 | 550.0% | 0.99 | 0.0022 | -0.01 | 0.00 | 7.80/8.70 | 8.55 | 1.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 671.1% | 0.96 | 0.0057 | -0.03 | 0.00 | 7.20/8.30 | 8.10 | 2.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 231.3% | 0.99 | 0.0060 | -0.00 | 0.00 | 5.70/6.70 | 6.30 | 3.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 237.5% | 0.96 | 0.0170 | -0.01 | 0.00 | 4.80/5.80 | 5.30 | 4.00 | 0.15 | 0.00/0.75 | 0.00 | -0.02 | 0.0193 | -0.07 | 324.2% | 14 | 7 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.02 | 0.00/0.40 | 0.00 | -0.01 | 0.0297 | -0.07 | 205.1% | 10 | 15 |
| 1 | 1 | 470.7% | 0.83 | 0.0240 | -0.06 | 0.01 | 4.60/5.70 | 6.84 | 6.00 | 0.05 | 0.00/0.40 | 0.00 | -0.01 | 0.0483 | -0.09 | 155.1% | 15 | 53 |
| 68 | 94 | 198.8% | 0.79 | 0.0646 | -0.03 | 0.01 | 2.50/3.30 | 3.07 | 7.00 | 0.10 | 0.00/0.15 | 0.00 | -0.01 | 0.0755 | -0.07 | 82.8% | 2 | 17k |
| 27 | 1 | 91.0% | 0.77 | 0.1486 | -0.01 | 0.01 | 1.35/1.65 | 1.74 | 8.00 | 0.25 | 0.20/0.40 | 0.01 | -0.01 | 0.1531 | -0.22 | 86.7% | 1 | 1.9k |
| 1.2k | 938 | 86.7% | 0.58 | 0.2000 | -0.02 | 0.01 | 0.80/0.95 | 0.88 | 9.00 | 0.70 | 0.65/0.75 | 0.01 | -0.02 | 0.2014 | -0.42 | 86.1% | 1.0k | 1.9k |
| 6.6k | 2.1k | 86.1% | 0.39 | 0.1972 | -0.02 | 0.01 | 0.35/0.60 | 0.45 | 10.00 | 1.40 | 1.25/1.40 | 0.01 | -0.02 | 0.1931 | -0.61 | 88.3% | 1.6k | 822 |
| 2.5k | 15 | 83.8% | 0.22 | 0.1574 | -0.01 | 0.01 | 0.05/0.40 | 0.25 | 11.00 | 2.50 | 1.65/2.20 | 0.00 | -0.01 | 0.1563 | -0.86 | 62.5% | 15 | 148 |
| 5.8k | 15 | 87.9% | 0.13 | 0.1070 | -0.01 | 0.00 | 0.05/0.20 | 0.15 | 12.00 | 1.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 2.2k | 400 | 99.6% | 0.10 | 0.0770 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 13.00 | 2.71 | 2.10/3.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 56 |
| 1.2k | 1 | 131.3% | 0.13 | 0.0702 | -0.01 | 0.00 | 0.00/0.35 | 0.09 | 14.00 | 4.61 | 4.20/5.20 | 0.01 | -0.02 | 0.0758 | -0.80 | 165.0% | 4 | 48 |
| 653 | 10 | 140.2% | 0.11 | 0.0579 | -0.01 | 0.00 | 0.00/0.30 | 0.15 | 15.00 | 5.60 | 5.30/6.20 | 0.01 | -0.02 | 0.0665 | -0.81 | 180.9% | 4 | 2 |
| 1.8k | 10 | 108.6% | 0.03 | 0.0246 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 16.00 | 4.40 | 4.30/5.40 | — | 0.00 | — | -1.00 | 0.0% | 5 | 5 |
| — | 100 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 17.00 | 7.25 | 7.30/8.10 | 0.00 | -0.02 | 0.0519 | -0.86 | 190.2% | — | 1 |
2026-11-20 · 22d · σ = 86.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).