Options · 15-min delayed
Underlying
$61.35
DTE
25d
2026-11-20
P/C Vol
0.50
P/C OI
0.17
ATM IV
72.6%
IV Skew
27.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.55 | 0.00/2.40 | 0.04 | -0.06 | 0.0170 | -0.14 | 82.1% | 1 | 1 |
| 1 | — | 75.7% | 0.75 | 0.0263 | -0.08 | 0.05 | 5.10/8.60 | 3.70 | 55.00 | 0.95 | 0.00/1.80 | 0.05 | -0.06 | 0.0284 | -0.23 | 67.3% | 1 | 33 |
| 19 | 2 | 66.8% | 0.59 | 0.0362 | -0.09 | 0.06 | 1.80/5.10 | 3.20 | 60.00 | 2.83 | 0.45/4.50 | 0.06 | -0.09 | 0.0309 | -0.41 | 78.3% | 1 | 1 |
| 177 | 2 | 50.7% | 0.36 | 0.0461 | -0.06 | 0.06 | 1.00/1.95 | 1.50 | 65.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 52.5% | 0.19 | 0.0324 | -0.05 | 0.04 | 0.00/1.80 | 0.22 | 70.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 69.3% | 0.09 | 0.0143 | -0.04 | 0.03 | 0.00/0.95 | 0.05 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 25d · σ = 72.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).