Options · 15-min delayed
Underlying
$24.03
DTE
21d
2026-11-20
P/C Vol
0.23
P/C OI
0.19
ATM IV
112.7%
IV Skew
12.3%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.30 | 0.00/3.60 | 0.02 | -0.08 | 0.0219 | -0.19 | 215.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 20.00 | 1.25 | 0.00/3.80 | 0.02 | -0.07 | 0.0333 | -0.25 | 166.6% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 22.50 | 1.46 | 0.00/4.20 | 0.02 | -0.06 | 0.0522 | -0.35 | 123.3% | 1 | 1 |
| 71 | 2 | 111.0% | 0.50 | 0.0623 | -0.06 | 0.02 | 0.00/4.40 | 0.90 | 25.00 | 3.30 | 1.50/5.00 | 0.02 | -0.06 | 0.0605 | -0.50 | 114.5% | — | 2 |
| 90 | 11 | 166.2% | 0.36 | 0.0392 | -0.09 | 0.02 | 0.20/3.80 | 0.80 | 30.00 | 7.40 | 4.60/8.50 | 0.02 | -0.03 | 0.0508 | -0.80 | 95.7% | 1 | 3 |
2026-11-20 · 21d · σ = 112.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).