Options · 15-min delayed
Underlying
$24.52
DTE
17d
2026-09-18
P/C Vol
0.12
P/C OI
0.19
ATM IV
84.0%
IV Skew
-21.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 94.7% | 0.51 | 0.0796 | -0.06 | 0.02 | 0.00/3.80 | 4.00 | 25.00 | 0.90 | 0.00/1.90 | 0.02 | -0.04 | 0.1029 | -0.51 | 73.2% | 5 | 8 |
| 66 | 4 | 116.4% | 0.25 | 0.0518 | -0.06 | 0.02 | 0.00/1.85 | 0.09 | 30.00 | 4.00 | 3.40/7.40 | 0.02 | -0.09 | 0.0422 | -0.65 | 166.4% | 2 | 33 |
| 161 | 69 | 203.1% | 0.28 | 0.0312 | -0.11 | 0.02 | 0.00/3.40 | 0.10 | 35.00 | 7.00 | 8.30/12.60 | 0.02 | -0.12 | 0.0298 | -0.69 | 224.3% | 1 | 1 |
| 9 | 2 | 239.8% | 0.25 | 0.0249 | -0.12 | 0.02 | 0.00/3.40 | 2.10 | 40.00 | 4.49 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 2 | 2 | 270.0% | 0.23 | 0.0211 | -0.13 | 0.02 | 0.00/3.40 | 0.90 | 45.00 | 12.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 5 | 5 | 295.5% | 0.21 | 0.0186 | -0.13 | 0.02 | 0.00/3.40 | 0.30 | 50.00 | 14.80 | 14.00/18.20 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 2 | — | 311.7% | 0.19 | 0.0167 | -0.13 | 0.01 | 0.00/3.20 | 3.38 | 55.00 | 20.00 | 18.90/23.10 | — | 0.01 | — | -1.00 | 0.0% | — | 5 |
| — | — | — | — | — | — | — | — | — | 70.00 | 34.12 | 33.90/38.10 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 17d · σ = 84.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).