Options · 15-min delayed
Underlying
$14.11
DTE
14d
2026-09-18
P/C Vol
0.73
P/C OI
0.02
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.80 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.10 | 7.50 | 0.32 | 0.00/0.45 | 0.00 | -0.03 | 0.0172 | -0.06 | 240.6% | 1 | 2 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.80 | 10.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 50.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.64 | 12.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 6 | 12.5% | 0.01 | 0.0624 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 15.00 | 0.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 17.50 | 2.31 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 95 | 52 | 85.9% | 0.02 | 0.0237 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 20.00 | 4.05 | 4.10/5.30 | — | 0.00 | — | -1.00 | 0.0% | 53 | — |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 22.50 | — | — | — | — | — | — | — | — | — |
| 5 | — | 218.0% | 0.13 | 0.0353 | -0.05 | 0.01 | 0.00/0.75 | 0.48 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).