Options · 15-min delayed
Underlying
$30.27
DTE
9d
2026-09-18
P/C Vol
1.00
P/C OI
0.80
ATM IV
48.7%
IV Skew
-9.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 282.8% | 0.93 | 0.0102 | -0.10 | 0.01 | 11.90/14.90 | 13.32 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.25 | 0.00/0.75 | 0.01 | -0.06 | 0.0371 | -0.11 | 109.8% | 1 | 1 |
| 31 | 1 | 53.2% | 0.56 | 0.1556 | -0.06 | 0.02 | 0.25/1.20 | 1.26 | 30.00 | 0.56 | 0.10/0.75 | 0.02 | -0.04 | 0.1871 | -0.43 | 44.1% | 1 | 85 |
| 84 | 1 | 51.6% | 0.04 | 0.0359 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 35.00 | 2.95 | 3.90/5.30 | 0.01 | -0.07 | 0.0590 | -0.80 | 100.5% | — | 6 |
2026-09-18 · 9d · σ = 48.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).