SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

COIN

Options · 15-min delayed

COIN

Underlying

$178.64

DTE

2026-09-04

P/C Vol

0.39

P/C OI

0.48

ATM IV

59.0%

IV Skew

-4.6%

25Δ put − call

Max Pain

$178

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
351	110	58.8%	0.95	0.0084	-0.15	0.02	18.05/20.35	19.88	160.00	0.56	0.51/0.61	0.02	-0.13	0.0084	-0.05	58.8%	684	292
1.1k	46	66.0%	0.90	0.0129	-0.26	0.04	15.70/19.00	17.09	162.50	0.80	0.72/0.85	0.03	-0.17	0.0116	-0.07	57.7%	203	311
248	77	66.7%	0.86	0.0162	-0.33	0.05	14.45/16.25	14.90	165.00	1.09	1.04/1.35	0.04	-0.23	0.0158	-0.11	58.4%	645	435
115	32	66.9%	0.81	0.0195	-0.40	0.06	12.55/14.35	13.34	167.50	1.62	1.51/1.66	0.05	-0.28	0.0201	-0.16	56.8%	368	494
372	403	59.1%	0.78	0.0242	-0.39	0.06	10.70/11.35	10.94	170.00	2.20	2.17/2.25	0.06	-0.34	0.0246	-0.22	56.9%	2.1k	590
978	272	57.8%	0.71	0.0282	-0.43	0.07	8.75/9.65	9.38	172.50	2.96	2.84/3.10	0.07	-0.40	0.0286	-0.28	56.8%	1.2k	199
265	280	58.9%	0.63	0.0306	-0.48	0.08	7.50/8.00	7.92	175.00	3.89	3.70/4.00	0.08	-0.43	0.0319	-0.36	56.1%	1.4k	469
201	737	59.6%	0.55	0.0317	-0.50	0.08	6.20/6.70	6.70	177.50	5.10	4.80/5.60	0.08	-0.47	0.0323	-0.45	58.5%	761	981
1.0k	1.4k	59.1%	0.47	0.0322	-0.50	0.08	5.10/5.30	5.50	180.00	6.33	6.10/6.60	0.08	-0.46	0.0334	-0.53	57.0%	2.1k	1.5k
217	1.3k	60.0%	0.40	0.0307	-0.49	0.08	4.15/4.35	4.15	182.50	7.75	7.65/8.15	0.08	-0.45	0.0318	-0.61	57.8%	322	867
3.5k	4.5k	62.7%	0.33	0.0277	-0.48	0.08	3.35/3.90	3.50	185.00	9.75	9.30/9.90	0.07	-0.42	0.0292	-0.68	58.6%	1.4k	1.5k
875	1.4k	61.5%	0.27	0.0255	-0.43	0.07	2.68/2.86	2.88	187.50	11.30	10.70/11.90	0.07	-0.37	0.0264	-0.75	57.7%	241	795
2.0k	5.7k	63.0%	0.21	0.0222	-0.39	0.06	2.20/2.34	2.24	190.00	13.86	13.05/14.15	0.06	-0.36	0.0222	-0.79	62.6%	298	1.1k
2.2k	3.0k	65.0%	0.17	0.0189	-0.35	0.05	1.80/2.00	1.82	192.50	15.85	14.60/16.15	0.05	-0.27	0.0189	-0.85	59.5%	101	252
11k	1.1k	65.5%	0.14	0.0160	-0.30	0.05	1.45/1.56	1.48	195.00	17.70	16.65/19.10	0.05	-0.28	0.0160	-0.86	65.7%	32	85
274	296	66.6%	0.11	0.0133	-0.26	0.04	1.16/1.27	1.20	197.50	20.18	18.80/23.85	0.05	-0.44	0.0143	-0.83	85.7%	14	214

Greeks Profile

2026-09-04 · 5d · σ = 59.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$178.64

DTE

2026-09-04

P/C Vol

0.39

P/C OI

0.48

ATM IV

59.0%

IV Skew

-4.6%

25Δ put − call

Max Pain

$178

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
351	110	58.8%	0.95	0.0084	-0.15	0.02	18.05/20.35	19.88	160.00	0.56	0.51/0.61	0.02	-0.13	0.0084	-0.05	58.8%	684	292
1.1k	46	66.0%	0.90	0.0129	-0.26	0.04	15.70/19.00	17.09	162.50	0.80	0.72/0.85	0.03	-0.17	0.0116	-0.07	57.7%	203	311
248	77	66.7%	0.86	0.0162	-0.33	0.05	14.45/16.25	14.90	165.00	1.09	1.04/1.35	0.04	-0.23	0.0158	-0.11	58.4%	645	435
115	32	66.9%	0.81	0.0195	-0.40	0.06	12.55/14.35	13.34	167.50	1.62	1.51/1.66	0.05	-0.28	0.0201	-0.16	56.8%	368	494
372	403	59.1%	0.78	0.0242	-0.39	0.06	10.70/11.35	10.94	170.00	2.20	2.17/2.25	0.06	-0.34	0.0246	-0.22	56.9%	2.1k	590
978	272	57.8%	0.71	0.0282	-0.43	0.07	8.75/9.65	9.38	172.50	2.96	2.84/3.10	0.07	-0.40	0.0286	-0.28	56.8%	1.2k	199
265	280	58.9%	0.63	0.0306	-0.48	0.08	7.50/8.00	7.92	175.00	3.89	3.70/4.00	0.08	-0.43	0.0319	-0.36	56.1%	1.4k	469
201	737	59.6%	0.55	0.0317	-0.50	0.08	6.20/6.70	6.70	177.50	5.10	4.80/5.60	0.08	-0.47	0.0323	-0.45	58.5%	761	981
1.0k	1.4k	59.1%	0.47	0.0322	-0.50	0.08	5.10/5.30	5.50	180.00	6.33	6.10/6.60	0.08	-0.46	0.0334	-0.53	57.0%	2.1k	1.5k
217	1.3k	60.0%	0.40	0.0307	-0.49	0.08	4.15/4.35	4.15	182.50	7.75	7.65/8.15	0.08	-0.45	0.0318	-0.61	57.8%	322	867
3.5k	4.5k	62.7%	0.33	0.0277	-0.48	0.08	3.35/3.90	3.50	185.00	9.75	9.30/9.90	0.07	-0.42	0.0292	-0.68	58.6%	1.4k	1.5k
875	1.4k	61.5%	0.27	0.0255	-0.43	0.07	2.68/2.86	2.88	187.50	11.30	10.70/11.90	0.07	-0.37	0.0264	-0.75	57.7%	241	795
2.0k	5.7k	63.0%	0.21	0.0222	-0.39	0.06	2.20/2.34	2.24	190.00	13.86	13.05/14.15	0.06	-0.36	0.0222	-0.79	62.6%	298	1.1k
2.2k	3.0k	65.0%	0.17	0.0189	-0.35	0.05	1.80/2.00	1.82	192.50	15.85	14.60/16.15	0.05	-0.27	0.0189	-0.85	59.5%	101	252
11k	1.1k	65.5%	0.14	0.0160	-0.30	0.05	1.45/1.56	1.48	195.00	17.70	16.65/19.10	0.05	-0.28	0.0160	-0.86	65.7%	32	85
274	296	66.6%	0.11	0.0133	-0.26	0.04	1.16/1.27	1.20	197.50	20.18	18.80/23.85	0.05	-0.44	0.0143	-0.83	85.7%	14	214

Greeks Profile

2026-09-04 · 5d · σ = 59.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).