Options · 15-min delayed
Underlying
$50.79
DTE
20d
2026-11-20
P/C Vol
0.11
P/C OI
0.35
ATM IV
88.3%
IV Skew
4.9%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 25.40 | 20.00 | 0.90 | 0.00/2.35 | 0.01 | -0.10 | 0.0028 | -0.05 | 313.1% | 1 | 3 |
| 6 | 6 | 386.0% | 0.91 | 0.0035 | -0.18 | 0.02 | 29.60/33.10 | 23.35 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 357.1% | 0.90 | 0.0042 | -0.19 | 0.02 | 27.40/30.80 | 23.05 | 25.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 29.10 | 30.00 | 0.15 | 0.00/2.20 | 0.02 | -0.08 | 0.0065 | -0.08 | 191.4% | 1 | 3 |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 11.80/15.10 | 22.35 | 35.00 | 0.01 | 0.00/1.70 | 0.02 | -0.06 | 0.0101 | -0.09 | 135.4% | 1 | 39 |
| 9 | 2 | 92.2% | 0.89 | 0.0172 | -0.06 | 0.02 | 9.70/13.30 | 10.63 | 40.00 | 0.25 | 0.15/1.20 | 0.02 | -0.05 | 0.0171 | -0.11 | 90.8% | 1 | 217 |
| 41 | 43 | 82.5% | 0.77 | 0.0310 | -0.08 | 0.04 | 5.90/8.80 | 7.00 | 45.00 | 1.88 | 0.85/2.30 | 0.04 | -0.07 | 0.0309 | -0.23 | 82.9% | 10 | 83 |
| 678 | 1 | 91.3% | 0.58 | 0.0361 | -0.11 | 0.05 | 3.60/6.00 | 4.10 | 50.00 | 4.10 | 2.35/5.10 | 0.05 | -0.10 | 0.0386 | -0.42 | 85.4% | 7 | 2.2k |
| 448 | 44 | 80.4% | 0.38 | 0.0397 | -0.09 | 0.05 | 1.10/3.50 | 1.97 | 55.00 | 6.80 | 5.10/7.70 | 0.04 | -0.08 | 0.0407 | -0.63 | 78.1% | 5 | 93 |
| 1.8k | 159 | 91.9% | 0.26 | 0.0294 | -0.09 | 0.04 | 0.95/2.20 | 1.46 | 60.00 | 10.90 | 9.00/12.00 | 0.04 | -0.07 | 0.0304 | -0.77 | 84.5% | 18 | 164 |
| 1.4k | 151 | 85.4% | 0.13 | 0.0209 | -0.05 | 0.03 | 0.05/1.25 | 0.81 | 65.00 | 15.20 | 13.30/16.60 | 0.03 | -0.05 | 0.0213 | -0.86 | 88.7% | 8 | 25 |
| 2.5k | 54 | 90.6% | 0.08 | 0.0140 | -0.04 | 0.02 | 0.00/0.80 | 0.50 | 70.00 | 18.61 | 17.60/21.40 | 0.02 | -0.02 | 0.0127 | -0.93 | 84.4% | 1 | 18 |
| 863 | 1 | 119.3% | 0.11 | 0.0129 | -0.07 | 0.02 | 0.05/1.35 | 0.25 | 75.00 | 13.13 | 22.70/26.20 | 0.01 | -0.02 | 0.0092 | -0.95 | 94.3% | 1 | 3 |
| 38 | 1 | 123.0% | 0.08 | 0.0099 | -0.05 | 0.02 | 0.00/1.00 | 1.25 | 80.00 | 13.00 | 27.70/31.10 | 0.01 | -0.02 | 0.0068 | -0.96 | 102.0% | — | 4 |
| 147 | 3 | 136.3% | 0.07 | 0.0086 | -0.06 | 0.02 | 0.00/1.05 | 0.41 | 85.00 | — | — | — | — | — | — | — | — | — |
| 41 | 3 | 145.9% | 0.07 | 0.0075 | -0.06 | 0.02 | 0.00/1.00 | 0.36 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 88.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).