Options · 15-min delayed
Underlying
$31.02
DTE
19d
2026-11-20
P/C Vol
0.74
P/C OI
0.30
ATM IV
78.9%
IV Skew
-14.3%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 145.7% | 0.93 | 0.0127 | -0.04 | 0.01 | 9.40/13.50 | 9.96 | 20.00 | 0.20 | 0.00/4.80 | 0.02 | -0.12 | 0.0122 | -0.15 | 274.2% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.70 | 0.00/4.80 | 0.02 | -0.11 | 0.0206 | -0.21 | 199.3% | — | 1 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.00 | 25.00 | 0.30 | 0.20/1.05 | 0.02 | -0.04 | 0.0319 | -0.14 | 97.5% | 25 | 361 |
| — | — | — | — | — | — | — | — | — | 27.00 | 1.06 | 0.00/1.90 | 0.02 | -0.05 | 0.0462 | -0.21 | 88.7% | 61 | 562 |
| — | 35 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.90 | 28.00 | 1.35 | 0.00/2.55 | 0.02 | -0.05 | 0.0524 | -0.27 | 88.8% | 6 | 13 |
| — | — | — | — | — | — | — | — | — | 29.00 | 1.70 | 0.05/1.40 | 0.02 | -0.03 | 0.0866 | -0.26 | 53.2% | 39 | 13 |
| 11 | 1 | 81.6% | 0.61 | 0.0663 | -0.06 | 0.03 | 1.05/4.80 | 2.87 | 30.00 | 1.35 | 0.75/1.65 | 0.03 | -0.04 | 0.0934 | -0.37 | 56.9% | 1 | 112 |
| 74 | 10 | 90.0% | 0.55 | 0.0622 | -0.07 | 0.03 | 0.55/4.80 | 3.07 | 31.00 | 2.88 | 0.50/3.50 | 0.03 | -0.05 | 0.0827 | -0.46 | 67.8% | 2 | 6 |
| 19 | 1 | 99.4% | 0.49 | 0.0567 | -0.08 | 0.03 | 0.25/4.80 | 1.75 | 32.00 | 2.72 | 0.55/3.30 | 0.03 | -0.07 | 0.0609 | -0.51 | 92.5% | 2 | 40 |
| 3 | 1 | 67.5% | 0.38 | 0.0796 | -0.05 | 0.03 | 0.05/2.40 | 1.65 | 33.00 | 2.89 | 1.05/4.80 | 0.03 | -0.04 | 0.0909 | -0.65 | 57.5% | 2 | 54 |
| 204 | 1 | 70.9% | 0.32 | 0.0711 | -0.05 | 0.03 | 0.25/1.80 | 1.80 | 34.00 | 4.75 | 2.05/5.50 | 0.02 | -0.04 | 0.0776 | -0.71 | 62.1% | 3 | 46 |
| 1.1k | 1 | 63.1% | 0.23 | 0.0674 | -0.04 | 0.02 | 0.35/0.85 | 1.10 | 35.00 | 5.10 | 3.10/6.30 | 0.02 | -0.04 | 0.0655 | -0.75 | 68.2% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 36.00 | 6.17 | 3.60/7.40 | 0.02 | -0.03 | 0.0570 | -0.81 | 67.4% | 1 | 2 |
| 5 | 3 | 150.7% | 0.37 | 0.0354 | -0.11 | 0.03 | 0.00/4.90 | 0.50 | 37.00 | 6.40 | 4.90/8.10 | 0.02 | -0.03 | 0.0487 | -0.83 | 74.7% | 1 | 5 |
| 10 | 5 | 159.4% | 0.36 | 0.0330 | -0.11 | 0.03 | 0.00/4.90 | 0.98 | 38.00 | 4.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 1 | 1 | 200.2% | 0.39 | 0.0272 | -0.14 | 0.03 | 1.45/5.30 | 5.80 | 39.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 1 | 85.7% | 0.12 | 0.0324 | -0.03 | 0.01 | 0.05/0.70 | 0.40 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 6.60 | 8.80/13.40 | — | 0.01 | — | -1.00 | 0.0% | — | 50 |
2026-11-20 · 19d · σ = 78.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).