Options · 15-min delayed
Underlying
$204.85
DTE
0d
2026-10-30
P/C Vol
0.73
P/C OI
1.11
ATM IV
34.4%
IV Skew
-5.1%
25Δ put − call
Max Pain
$205
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 122.7% | 1.00 | — | -0.02 | — | 23.30/26.60 | 29.75 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.15 | 0.00/2.15 | — | — | — | — | 169.5% | 10 | 261 |
| 2 | 1 | 88.9% | 1.00 | — | -0.02 | — | 15.80/19.10 | 23.44 | 187.50 | 0.05 | 0.00/2.15 | — | — | — | — | 153.4% | 1 | 111 |
| 4 | 2 | 77.5% | 1.00 | — | -0.02 | — | 13.30/16.60 | 12.94 | 190.00 | 0.03 | 0.00/1.05 | — | — | — | — | 110.9% | 2 | 131 |
| 19 | 18 | 119.6% | 1.00 | — | -0.02 | — | 10.80/13.40 | 11.30 | 192.50 | 0.05 | 0.00/2.15 | — | — | — | — | 120.6% | 2 | 79 |
| 14 | 3 | 113.4% | 1.00 | — | -0.02 | — | 8.30/11.20 | 7.09 | 195.00 | 0.25 | 0.00/0.05 | — | — | — | — | 48.4% | 1 | 349 |
| 41 | 18 | 98.2% | 1.00 | 0.0000 | -0.02 | 0.00 | 5.50/8.80 | 6.60 | 197.50 | 0.05 | 0.00/2.15 | — | — | — | — | 86.3% | 3 | 267 |
| 146 | 43 | 81.5% | 1.00 | 0.0000 | -0.02 | 0.00 | 3.00/6.40 | 4.00 | 200.00 | 0.08 | 0.00/2.20 | 0.00 | -0.00 | 0.0000 | — | 68.7% | 32 | 294 |
| 246 | 66 | 39.2% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.40/3.10 | 2.70 | 202.50 | 0.47 | 0.00/1.70 | 0.00 | -0.00 | 0.0000 | — | 63.8% | 3 | 244 |
| 136 | 98 | 19.2% | 0.00 | 0.0073 | -0.02 | 0.00 | 0.10/0.75 | 0.25 | 205.00 | 1.70 | 0.10/2.20 | 0.00 | -18.75 | 1.3240 | -0.93 | 49.7% | 24 | 167 |
| 211 | 71 | 38.2% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.65 | 0.25 | 207.50 | 1.75 | 1.75/4.20 | 0.00 | 0.03 | 0.0000 | -1.00 | 62.0% | 82 | 142 |
| 443 | 36 | 70.7% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.30 | 0.10 | 210.00 | 2.75 | 3.60/7.00 | 0.00 | 0.03 | 0.0000 | -1.00 | 89.9% | 116 | 151 |
| 244 | 42 | 86.8% | — | — | — | — | 0.00/2.25 | 0.25 | 212.50 | 9.54 | 6.40/9.10 | 0.00 | 0.03 | 0.0000 | -1.00 | 96.8% | 20 | 23 |
| 235 | 2 | 53.5% | — | — | — | — | 0.00/0.20 | 0.05 | 215.00 | 7.90 | 9.20/11.80 | — | 0.03 | — | -1.00 | 70.8% | — | 1 |
| 75 | 1 | 51.2% | — | — | — | — | 0.00/0.05 | 0.02 | 217.50 | — | — | — | — | — | — | — | — | — |
| 470 | 22 | 69.9% | — | — | — | — | 0.00/0.15 | 0.01 | 220.00 | 16.91 | 13.80/16.20 | — | 0.03 | — | -1.00 | 128.2% | 1 | 1 |
| 130 | 2 | 116.4% | — | — | — | — | 0.00/1.05 | 0.05 | 222.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 34.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).