Options · 15-min delayed
Underlying
$220.50
DTE
0d
2026-09-04
P/C Vol
0.98
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.22 | 202.50 | 0.18 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.32 | 205.00 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.65 | 207.50 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 20 | — |
| — | 25 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.50 | 210.00 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 56 | — |
| — | 17 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.05 | 212.50 | 0.04 | 0.00/0.00 | — | — | — | — | 12.5% | 310 | — |
| — | 17 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.10 | 215.00 | 0.20 | 0.00/0.00 | — | — | — | — | 12.5% | 21 | — |
| — | 15 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.67 | 217.50 | 0.47 | 0.00/0.00 | — | — | — | — | 6.3% | 241 | — |
| — | 139 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 1.75 | 220.00 | 1.00 | 0.00/0.00 | — | — | — | — | 1.6% | 6 | — |
| — | 51 | 6.3% | — | — | — | — | 0.00/0.00 | 0.75 | 222.50 | 5.99 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 28 | 12.5% | — | — | — | — | 0.00/0.00 | 0.20 | 225.00 | 5.01 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 40 | — |
| — | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 0.10 | 227.50 | 10.65 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 6 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 230.00 | 11.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 232.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 235.00 | 16.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | — | 25.0% | — | — | — | — | —/0.00 | 0.10 | 237.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 240.00 | 22.55 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 245.00 | 37.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 30.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-09-04 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).