Options · 15-min delayed
Underlying
$208.74
DTE
0d
2026-10-30
P/C Vol
1.92
P/C OI
1.11
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$205
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.41 | 190.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 131 |
| 19 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.35 | 192.50 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 79 |
| 14 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.25 | 195.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 7 | 349 |
| 41 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.37 | 197.50 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | 267 |
| 146 | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.27 | 200.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 96 | 294 |
| 246 | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.83 | 202.50 | 0.11 | 0.00/0.00 | — | — | — | — | 12.5% | 235 | 244 |
| 136 | 30 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.73 | 205.00 | 0.40 | 0.00/0.00 | — | — | — | — | 6.3% | 118 | 167 |
| 211 | 91 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 1.88 | 207.50 | 1.05 | 0.00/0.00 | — | — | — | — | 3.1% | 11 | 142 |
| 443 | 88 | 3.1% | — | — | — | — | 0.00/0.00 | 0.83 | 210.00 | 2.75 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 116 | 151 |
| 244 | 42 | 6.3% | — | — | — | — | 0.00/0.00 | 0.25 | 212.50 | 4.43 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | 23 |
| 235 | 30 | 12.5% | — | — | — | — | 0.00/0.00 | 0.07 | 215.00 | 7.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | 1 |
| 75 | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.06 | 217.50 | — | — | — | — | — | — | — | — | — |
| 470 | 14 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 220.00 | 17.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 25 | 1 |
| 130 | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 222.50 | — | — | — | — | — | — | — | — | — |
| 176 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 225.00 | — | — | — | — | — | — | — | — | — |
| 60 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 230.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).