Options · 15-min delayed
Underlying
$58.48
DTE
19d
2026-11-20
P/C Vol
0.12
P/C OI
0.12
ATM IV
55.5%
IV Skew
1.4%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.10 | 0.00/1.35 | 0.01 | -0.06 | 0.0052 | -0.05 | 157.4% | 84 | 88 |
| 1 | — | 162.2% | 0.89 | 0.0088 | -0.11 | 0.03 | 16.60/20.10 | 19.60 | 40.00 | 0.05 | 0.00/0.25 | 0.01 | -0.01 | 0.0043 | -0.02 | 85.7% | 10 | 77 |
| 1 | 1 | 131.3% | 0.85 | 0.0134 | -0.11 | 0.03 | 11.60/15.30 | 13.30 | 45.00 | 0.24 | 0.05/0.45 | 0.01 | -0.02 | 0.0099 | -0.05 | 72.1% | 15 | 18 |
| 3 | 1 | 80.3% | 0.83 | 0.0235 | -0.08 | 0.03 | 7.40/9.70 | 8.50 | 50.00 | 0.45 | 0.20/0.90 | 0.03 | -0.04 | 0.0234 | -0.11 | 60.2% | 6 | 104 |
| 27 | 2 | 60.3% | 0.70 | 0.0430 | -0.08 | 0.05 | 4.10/5.30 | 3.50 | 55.00 | 2.25 | 0.50/2.65 | 0.05 | -0.06 | 0.0460 | -0.29 | 55.3% | 4 | 39 |
| 1.4k | 213 | 53.9% | 0.45 | 0.0551 | -0.08 | 0.05 | 1.60/2.35 | 1.25 | 60.00 | 4.80 | 3.20/4.90 | 0.05 | -0.08 | 0.0520 | -0.55 | 57.1% | 1 | 45 |
| 690 | 8 | 54.4% | 0.22 | 0.0408 | -0.06 | 0.04 | 0.30/0.95 | 0.80 | 65.00 | 7.22 | 5.90/9.20 | 0.04 | -0.05 | 0.0404 | -0.77 | 56.3% | — | 1 |
| 605 | 8 | 51.3% | 0.07 | 0.0201 | -0.03 | 0.02 | 0.10/0.40 | 0.30 | 70.00 | 7.40 | 10.20/13.80 | 0.03 | -0.03 | 0.0236 | -0.89 | 60.5% | — | 5 |
| 507 | 734 | 59.2% | 0.04 | 0.0108 | -0.02 | 0.01 | 0.00/0.30 | 0.18 | 75.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 97.9% | 0.10 | 0.0134 | -0.06 | 0.02 | 0.00/1.35 | 0.66 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 55.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).