Options · 15-min delayed
Underlying
$55.91
DTE
21d
2026-11-20
P/C Vol
0.13
P/C OI
0.12
ATM IV
50.0%
IV Skew
-2.6%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0053 | -0.04 | 122.5% | 84 | 88 |
| 1 | — | 107.0% | 0.93 | 0.0098 | -0.05 | 0.02 | 15.20/17.90 | 19.60 | 40.00 | 0.05 | 0.05/0.25 | 0.01 | -0.01 | 0.0060 | -0.03 | 76.6% | 10 | 77 |
| 1 | 1 | 87.8% | 0.87 | 0.0175 | -0.06 | 0.03 | 10.90/12.80 | 13.30 | 45.00 | 0.24 | 0.05/0.45 | 0.01 | -0.02 | 0.0138 | -0.05 | 59.9% | 15 | 18 |
| 3 | 3 | 63.3% | 0.80 | 0.0333 | -0.06 | 0.04 | 6.00/8.20 | 5.70 | 50.00 | 0.62 | 0.55/0.75 | 0.03 | -0.04 | 0.0355 | -0.16 | 52.0% | 1 | 104 |
| 25 | 2 | 52.7% | 0.58 | 0.0552 | -0.07 | 0.05 | 3.30/3.50 | 3.50 | 55.00 | 2.20 | 2.05/2.20 | 0.05 | -0.06 | 0.0613 | -0.41 | 47.4% | 1 | 35 |
| 1.3k | 134 | 50.0% | 0.31 | 0.0523 | -0.06 | 0.05 | 1.25/1.35 | 1.60 | 60.00 | 4.80 | 4.20/5.40 | 0.05 | -0.05 | 0.0522 | -0.69 | 50.1% | 1 | 45 |
| 690 | 1 | 51.8% | 0.13 | 0.0303 | -0.04 | 0.03 | 0.35/0.60 | 0.55 | 65.00 | 7.22 | 7.90/10.20 | 0.04 | -0.06 | 0.0310 | -0.79 | 69.0% | — | 1 |
| 605 | 5 | 59.8% | 0.07 | 0.0167 | -0.03 | 0.02 | 0.15/0.40 | 0.25 | 70.00 | 7.40 | 12.50/15.00 | 0.03 | -0.05 | 0.0213 | -0.85 | 82.3% | — | 5 |
| 507 | 734 | 65.0% | 0.04 | 0.0092 | -0.02 | 0.01 | 0.00/0.30 | 0.18 | 75.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 90.7% | 0.06 | 0.0102 | -0.04 | 0.02 | 0.00/0.75 | 0.66 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 50.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).