Options · 15-min delayed
Underlying
$37.49
DTE
12d
2026-09-18
P/C Vol
2.59
P/C OI
1.89
ATM IV
44.9%
IV Skew
-6.3%
25Δ put − call
Max Pain
$36
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.10 | 0.00/0.75 | 0.01 | -0.05 | 0.0173 | -0.08 | 123.2% | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/0.75 | 0.01 | -0.05 | 0.0244 | -0.09 | 100.6% | 1 | 2 |
| 1 | — | 43.8% | 0.99 | 0.0066 | -0.01 | 0.00 | 4.80/6.50 | 4.50 | 31.00 | 0.15 | 0.00/0.75 | 0.01 | -0.05 | 0.0296 | -0.10 | 89.5% | — | 1 |
| — | 1 | 77.5% | 0.89 | 0.0365 | -0.05 | 0.01 | 5.10/6.60 | 4.50 | 32.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 60.1% | 0.89 | 0.0453 | -0.04 | 0.01 | 4.10/5.40 | 3.15 | 33.00 | — | — | — | — | — | — | — | — | — |
| 18 | — | 24.2% | 0.99 | 0.0180 | -0.01 | 0.00 | 2.30/3.50 | 1.60 | 34.00 | 0.25 | 0.00/0.75 | 0.02 | -0.04 | 0.0618 | -0.15 | 56.7% | 25 | 270 |
| 23 | 4 | 73.9% | 0.72 | 0.0667 | -0.07 | 0.02 | 2.30/3.50 | 2.12 | 35.00 | 0.16 | 0.00/0.30 | 0.02 | -0.03 | 0.0882 | -0.17 | 41.7% | 30 | 320 |
| 152 | 9 | 39.7% | 0.73 | 0.1220 | -0.04 | 0.02 | 1.45/2.00 | 2.30 | 36.00 | 0.26 | 0.00/0.55 | 0.02 | -0.04 | 0.1186 | -0.28 | 41.4% | 2 | 17 |
| 70 | 2 | 51.5% | 0.58 | 0.1117 | -0.06 | 0.03 | 0.75/1.70 | 1.70 | 37.00 | 0.81 | 0.35/0.85 | 0.03 | -0.04 | 0.1482 | -0.40 | 38.4% | 25 | 70 |
| 69 | 2 | 38.2% | 0.44 | 0.1520 | -0.04 | 0.03 | 0.40/0.85 | 0.87 | 38.00 | 0.80 | 0.75/1.35 | 0.03 | -0.04 | 0.1534 | -0.56 | 37.9% | — | 24 |
| 20 | 6 | 47.8% | 0.35 | 0.1136 | -0.05 | 0.03 | 0.00/0.75 | 0.39 | 39.00 | — | — | — | — | — | — | — | — | — |
| 15 | 4 | 44.0% | 0.23 | 0.1004 | -0.04 | 0.02 | 0.00/0.40 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 68.0% | 0.15 | 0.0503 | -0.05 | 0.02 | 0.00/0.75 | 0.02 | 43.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 44.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).