Options · 15-min delayed
Underlying
$72.91
DTE
21d
2026-11-20
P/C Vol
3.00
P/C OI
1.73
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 44 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | 35 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | — | 1 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.95 | 65.00 | 1.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 2 | 3 |
| 28 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.30 | 70.00 | 3.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | 19 |
| 30 | 1 | 3.1% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 0.57 | 75.00 | 6.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).