Options · 15-min delayed
Underlying
$97.43
DTE
14d
2026-09-18
P/C Vol
0.91
P/C OI
0.64
ATM IV
51.5%
IV Skew
8.2%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 5 | 0.0% | 1.00 | — | -0.01 | — | 20.60/24.60 | 25.00 | 60.00 | 0.55 | 0.00/1.95 | 0.02 | -0.11 | 0.0032 | -0.05 | 166.0% | 1 | 9 |
| 1 | — | 87.5% | 0.99 | 0.0012 | -0.02 | 0.00 | 30.90/34.10 | 21.20 | 65.00 | 0.15 | 0.00/1.15 | 0.02 | -0.07 | 0.0035 | -0.04 | 126.5% | 1 | 189 |
| 5 | — | 0.0% | 1.00 | — | -0.01 | — | 18.90/21.60 | 32.25 | 70.00 | 0.12 | 0.00/2.15 | 0.03 | -0.11 | 0.0056 | -0.07 | 125.6% | 1 | 163 |
| 10 | 1 | 80.4% | 0.96 | 0.0056 | -0.06 | 0.02 | 21.50/24.10 | 20.00 | 75.00 | 0.13 | 0.00/0.75 | 0.02 | -0.05 | 0.0056 | -0.04 | 80.6% | 1 | 250 |
| 50 | 3 | 71.2% | 0.93 | 0.0096 | -0.07 | 0.02 | 16.70/19.30 | 20.20 | 80.00 | 0.05 | 0.00/1.00 | 0.02 | -0.06 | 0.0092 | -0.06 | 68.8% | 10 | 197 |
| 224 | 11 | 52.6% | 0.92 | 0.0151 | -0.06 | 0.03 | 11.80/14.10 | 14.52 | 85.00 | 0.15 | 0.00/0.55 | 0.03 | -0.06 | 0.0153 | -0.09 | 53.5% | 1 | 204 |
| 255 | 1 | 64.4% | 0.76 | 0.0253 | -0.14 | 0.06 | 7.60/9.60 | 13.10 | 90.00 | 0.65 | 0.00/1.00 | 0.05 | -0.08 | 0.0292 | -0.17 | 45.3% | 59 | 1.0k |
| 173 | 2 | 50.7% | 0.63 | 0.0392 | -0.14 | 0.07 | 4.00/5.40 | 4.80 | 95.00 | 1.85 | 1.00/3.10 | 0.07 | -0.13 | 0.0380 | -0.38 | 52.3% | 3 | 89 |
| 163 | 11 | 44.2% | 0.41 | 0.0460 | -0.12 | 0.07 | 2.00/2.50 | 2.06 | 100.00 | 2.60 | 4.10/5.20 | 0.07 | -0.11 | 0.0445 | -0.59 | 45.8% | 10 | 50 |
| 1.2k | 24 | 44.1% | 0.21 | 0.0343 | -0.09 | 0.06 | 0.55/1.10 | 0.82 | 105.00 | 4.80 | 6.80/9.10 | 0.06 | -0.10 | 0.0325 | -0.75 | 50.9% | 1 | 7 |
| 521 | 1 | 49.8% | 0.12 | 0.0210 | -0.07 | 0.04 | 0.00/0.65 | 1.25 | 110.00 | 18.63 | 26.70/30.60 | 0.08 | -0.68 | 0.0082 | -0.50 | 254.8% | — | 2 |
| 178 | 1 | 58.5% | 0.08 | 0.0139 | -0.06 | 0.03 | 0.05/1.00 | 0.50 | 115.00 | 31.94 | 16.10/18.70 | 0.04 | -0.10 | 0.0160 | -0.86 | 72.8% | 1 | 1 |
| 198 | 1 | 58.9% | 0.04 | 0.0079 | -0.04 | 0.02 | 0.00/0.50 | 0.39 | 120.00 | — | — | — | — | — | — | — | — | — |
| 62 | 1 | 73.4% | 0.05 | 0.0073 | -0.05 | 0.02 | 0.00/0.75 | 0.10 | 125.00 | — | — | — | — | — | — | — | — | — |
| 22 | 25 | 86.3% | 0.05 | 0.0066 | -0.06 | 0.02 | 0.00/0.95 | 0.22 | 130.00 | 37.10 | 42.80/46.70 | 0.07 | -0.70 | 0.0074 | -0.61 | 270.6% | 1 | 4 |
| 37 | 3 | 90.4% | 0.04 | 0.0051 | -0.05 | 0.02 | 0.00/0.75 | 0.09 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 50.50 | 45.30/49.10 | 0.06 | -0.37 | 0.0081 | -0.78 | 191.8% | — | 1 |
2026-09-18 · 14d · σ = 51.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).