Options · 15-min delayed
Underlying
$42.30
DTE
21d
2026-11-20
P/C Vol
0.71
P/C OI
0.79
ATM IV
36.6%
IV Skew
3.8%
25Δ put − call
Max Pain
$41
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 23 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.38 | 35.00 | 0.05 | 0.00/0.75 | 0.02 | -0.03 | 0.0256 | -0.09 | 64.7% | 2 | 26 |
| 329 | 4 | 82.3% | 0.82 | 0.0310 | -0.05 | 0.03 | 5.30/7.30 | 4.59 | 36.00 | 0.38 | 0.00/0.75 | 0.02 | -0.02 | 0.0311 | -0.10 | 57.6% | 1 | 16 |
| 18 | 4 | 92.4% | 0.77 | 0.0327 | -0.07 | 0.03 | 3.50/6.90 | 3.60 | 37.00 | 0.21 | 0.00/0.15 | 0.01 | -0.01 | 0.0323 | -0.07 | 38.9% | 2 | 52 |
| 27 | 32 | 82.7% | 0.74 | 0.0384 | -0.07 | 0.03 | 2.60/5.90 | 4.00 | 38.00 | 1.70 | 0.00/0.55 | 0.03 | -0.03 | 0.0489 | -0.16 | 50.0% | 4 | 77 |
| 2.3k | 5 | 37.1% | 0.84 | 0.0652 | -0.03 | 0.02 | 3.20/3.70 | 3.36 | 39.00 | 0.11 | 0.00/0.15 | 0.02 | -0.01 | 0.0600 | -0.09 | 26.8% | 1 | 133 |
| 202 | 5 | 31.2% | 0.79 | 0.0901 | -0.03 | 0.03 | 2.25/2.75 | 2.46 | 40.00 | 0.15 | 0.05/0.30 | 0.03 | -0.02 | 0.0944 | -0.17 | 26.3% | 5 | 40 |
| 116 | 10 | 25.8% | 0.72 | 0.1289 | -0.02 | 0.03 | 0.35/1.85 | 1.30 | 41.00 | 0.34 | 0.30/0.45 | 0.03 | -0.02 | 0.1389 | -0.26 | 23.1% | 5 | 3.0k |
| 703 | 30 | 23.5% | 0.58 | 0.1637 | -0.03 | 0.04 | 0.35/1.15 | 0.65 | 42.00 | 1.65 | 0.20/1.95 | 0.04 | -0.04 | 0.0783 | -0.44 | 49.7% | 10 | 80 |
| 144 | 4 | 22.5% | 0.41 | 0.1705 | -0.02 | 0.04 | 0.40/0.65 | 0.50 | 43.00 | 1.70 | 0.35/2.75 | 0.04 | -0.05 | 0.0703 | -0.51 | 55.9% | 10 | 55 |
| 48 | 7 | 22.5% | 0.26 | 0.1410 | -0.02 | 0.03 | 0.00/0.35 | 0.16 | 44.00 | 2.20 | 3.10/5.60 | 0.04 | -0.07 | 0.0492 | -0.54 | 79.6% | 9 | 9 |
| 235 | 7 | 21.6% | 0.13 | 0.0974 | -0.01 | 0.02 | 0.05/0.15 | 0.07 | 45.00 | 5.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| 321 | 1 | 47.6% | 0.26 | 0.0667 | -0.04 | 0.03 | 0.00/0.75 | 0.55 | 46.00 | 3.30 | 5.60/7.80 | 0.04 | -0.10 | 0.0368 | -0.58 | 104.8% | — | 3 |
| 27 | 1 | 53.9% | 0.23 | 0.0559 | -0.04 | 0.03 | 0.00/0.75 | 0.11 | 47.00 | 3.40 | 5.90/10.00 | 0.04 | -0.11 | 0.0324 | -0.59 | 118.4% | 6 | — |
| 87 | 82 | 54.8% | 0.19 | 0.0489 | -0.04 | 0.03 | 0.00/1.20 | 0.80 | 48.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 51.6% | 0.13 | 0.0414 | -0.03 | 0.02 | 0.00/0.75 | 0.05 | 49.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 65.2% | 0.16 | 0.0375 | -0.04 | 0.03 | 0.00/1.20 | 0.60 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 36.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).