Options · 15-min delayed

CNP

Options · 15-min delayed

CNP

Underlying

$39.98

DTE

14d

2026-09-18

P/C Vol

0.03

P/C OI

0.22

ATM IV

22.4%

IV Skew

14.4%

25Δ put − call

Max Pain

$40

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	73.7%	0.84	0.0417	-0.05	0.02	4.00/5.60	4.29	35.00	—	—	—	—	—	—	—	—	—
1	1	54.5%	0.85	0.0538	-0.04	0.02	3.00/4.40	4.57	36.00	0.05	0.00/0.15	0.01	-0.02	0.0470	-0.08	39.3%	5	8
—	—	—	—	—	—	—	—	—	37.00	0.08	0.00/1.15	0.02	-0.04	0.0697	-0.20	51.6%	2	5
15	1	29.1%	0.83	0.1115	-0.02	0.02	0.90/2.25	1.95	38.00	0.15	0.00/0.70	0.03	-0.04	0.0915	-0.26	45.6%	4	279
50	15	28.2%	0.69	0.1589	-0.03	0.03	0.30/1.50	1.00	39.00	0.30	0.15/0.35	0.03	-0.02	0.1868	-0.27	22.4%	5	447
800	2.9k	24.2%	0.52	0.2101	-0.03	0.03	0.45/0.80	0.50	40.00	0.70	0.45/0.70	0.03	-0.02	0.2464	-0.48	20.7%	12	445
848	5	23.9%	0.32	0.1900	-0.03	0.03	0.00/0.40	0.24	41.00	1.19	0.85/2.00	0.03	-0.04	0.1168	-0.60	42.4%	50	111
1.7k	1	31.3%	0.23	0.1234	-0.03	0.02	0.00/0.35	0.05	42.00	2.60	0.80/3.20	0.03	-0.06	0.0806	-0.64	59.4%	4	151
38	6	32.2%	0.14	0.0868	-0.02	0.02	0.00/0.20	0.17	43.00	3.20	1.50/5.10	0.03	-0.10	0.0502	-0.61	97.7%	1	—
84	20	60.9%	0.23	0.0641	-0.05	0.02	0.00/0.70	0.05	44.00	3.86	2.15/6.10	0.03	-0.11	0.0448	-0.63	107.3%	1	50
71	3	41.7%	0.08	0.0467	-0.02	0.01	0.00/0.15	0.04	45.00	1.98	3.20/6.50	0.03	-0.09	0.0460	-0.70	96.6%	—	—
2.9k	1	50.8%	0.09	0.0407	-0.02	0.01	0.00/0.20	0.05	46.00	—	—	—	—	—	—	—	—	—
92	1	81.3%	0.18	0.0408	-0.06	0.02	0.00/1.35	0.10	47.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 22.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).